Commit 3083e5a
Changed files (6)
test
model
export_import
exported_formats
test/model/export_import/exported_formats/v1.0.csv
@@ -0,0 +1,3 @@
+timestampUnixMs, systolic, diastolic, pulse, notes
+1703175660000, 312, 315, 46, "testfkajkfb"
+1703175600000, 123, 41, 43, "1214s3"
test/model/export_import/exported_formats/v1.1.0
@@ -0,0 +1,5 @@
+timestampUnixMs, systolic, diastolic, pulse, notes
+1703175960000, 321, 53, 64, "tesfdsdf"
+1703175720000, 123, 324, 32, ""
+1703175660000, 312, 315, 46, "testfkajkfb"
+1703175600000, 123, 41, 43, "1214s3"
test/model/export_import/exported_formats/v1.4.0.CSV
@@ -0,0 +1,187 @@
+timestampUnixMs,systolic,diastolic,pulse,notes
+1703175600000,123,41,43,1214s3
+1703175660000,312,315,46,testfkajkfb
+1703175720000,123,324,32,
+1703175960000,321,53,64,tesfdsdf
+1703175859570,123,56,64,tsedfsdf
+1077625200050,100,82,63,
+1077690940200,104,85,60,
+1077625200000,100,82,63,
+1077690940000,104,85,60,
+1077756106000,109,85,63,
+1077822566000,105,82,62,
+1077888367000,108,79,65,
+1077954926000,112,78,62,
+1078020474000,112,78,58,
+1078085862000,111,75,59,
+1078150969000,112,73,60,
+1078216770000,114,74,58,
+1078283430000,113,77,62,
+1078349583000,111,79,57,
+1078415921000,109,76,56,
+1078482335000,113,79,59,
+1078547687000,109,78,61,
+1078613494000,114,78,60,
+1078680186000,111,78,64,
+1078746646000,110,76,68,
+1078812234000,105,79,63,
+1078878936000,110,78,58,
+1078945429000,114,77,58,
+1079011378000,115,79,63,
+1079076770000,115,81,62,
+1079143676000,116,79,57,
+1079208985000,119,78,53,
+1079274360000,119,77,49,
+1079339882000,120,74,51,
+1079405987000,119,76,52,
+1079471440000,119,78,53,
+1079538176000,120,78,53,
+1079603483000,124,76,58,
+1079670398000,125,78,59,
+1079736980000,121,76,60,
+1079802923000,120,76,62,
+1079868410000,122,77,59,
+1079935278000,123,75,56,
+1080000847000,126,78,60,
+1080067731000,131,80,60,
+1080133400000,130,81,62,
+1080198732000,125,79,57,
+1080265031000,120,80,54,
+1080330913000,123,80,52,
+1080396455000,123,78,51,
+1080462228000,120,78,49,
+1080528772000,115,81,53,
+1080595669000,118,83,53,
+1080662633000,117,82,58,
+1080728376000,113,85,61,
+1080794099000,115,84,57,
+1080860566000,114,82,53,
+1080926455000,119,84,52,
+1080992219000,115,81,48,
+1081057550000,117,79,45,
+1081124018000,114,79,45,
+1081190197000,114,79,50,
+1081257112000,113,82,45,
+1081323840000,112,83,45,
+1081389683000,113,81,45,
+1081456185000,113,79,47,
+1081521371000,113,77,49,
+1081587839000,116,80,46,
+1081653903000,113,77,46,
+1081719494000,115,76,48,
+1081786169000,111,75,53,
+1081853139000,109,78,52,
+1081919150000,104,77,54,
+1081986051000,101,77,57,
+1082052074000,103,77,58,
+1082118574000,99,75,59,
+1082185483000,97,72,59,
+1082251286000,96,71,57,
+1082317548000,100,72,61,
+1082382962000,103,70,58,
+1082449529000,106,71,57,
+1082514651000,103,72,52,
+1082579963000,103,71,53,
+1082645484000,99,70,57,
+1082711643000,102,69,59,
+1082777784000,102,67,55,
+1082843420000,101,70,50,
+1082910199000,106,68,50,
+1082976056000,102,67,51,
+1083041893000,98,68,48,
+1083107733000,94,67,53,
+1083174372000,93,67,48,
+1083240139000,98,68,46,
+1083305247000,94,70,45,
+1083370445000,91,73,46,
+1083435960000,93,75,45,
+1083502717000,96,78,45,
+1083567960000,91,80,49,
+1083634820000,90,79,45,
+1083701197000,90,81,45,
+1083767107000,94,81,45,
+1083832167000,97,82,45,
+1083897778000,101,80,49,
+1083962863000,99,83,45,
+1084029323000,97,81,48,
+1084096015000,94,83,45,
+1084161900000,96,84,45,
+1084228828000,93,82,49,
+1084295222000,97,83,51,
+1084361979000,95,82,46,
+1084427190000,96,80,45,
+1084494026000,99,77,45,
+1084560940000,100,78,48,
+1084626408000,96,80,47,
+1084691436000,98,83,46,
+1084756768000,96,85,48,
+1084823320000,97,85,52,
+1084888445000,100,85,54,
+1084954754000,95,85,52,
+1085020512000,91,85,48,
+1085087031000,90,85,53,
+1085152635000,90,82,57,
+1085218775000,90,85,53,
+1085283837000,93,85,55,
+1085349005000,90,82,57,
+1085415912000,91,80,52,
+1085482548000,90,78,57,
+1085547614000,92,76,62,
+1085612748000,92,73,63,
+1085679456000,91,75,59,
+1085745918000,95,78,55,
+1085811178000,93,77,60,
+1085876514000,94,78,55,
+1085942904000,94,81,50,
+1086008838000,91,84,45,
+1086075043000,96,82,45,
+1086140268000,97,79,48,
+1086205759000,93,82,50,
+1086270805000,96,82,51,
+1086337626000,97,82,53,
+1086404015000,101,81,58,
+1086469743000,106,81,58,
+1086536147000,107,83,59,
+1086603127000,102,84,54,
+1086669014000,102,82,51,
+1086735788000,98,85,52,
+1086801376000,93,85,50,
+1086867279000,92,85,49,
+1086932583000,90,85,53,
+1086997751000,92,83,58,
+1087063515000,97,82,56,
+1087130378000,98,81,57,
+1087196714000,95,84,60,
+1087263387000,99,83,61,
+1087329104000,99,80,63,
+1087395843000,101,77,63,
+1087461106000,96,79,63,
+1087527203000,99,79,63,
+1087593434000,97,77,60,
+1087659987000,97,75,62,
+1087726887000,97,74,58,
+1087793390000,92,75,56,
+1087859690000,90,74,56,
+1087926594000,95,76,55,
+1087993143000,95,75,57,
+1088058316000,96,75,52,
+1088124098000,92,73,54,
+1088190775000,90,75,50,
+1088257775000,92,73,49,
+1088322994000,90,70,47,
+1088388334000,90,71,51,
+1088453943000,90,68,51,
+1088520531000,93,69,52,
+1088585613000,97,69,51,
+1088650938000,92,71,49,
+1088717473000,90,73,54,
+1088784067000,90,71,50,
+1088851010000,92,73,47,
+1088917906000,97,73,51,
+1088984625000,93,73,54,
+1089050767000,94,73,54,
+1089115908000,98,73,56,
+1089181466000,102,72,59,
+1089247332000,103,74,57,
+1089314230000,106,77,53,
+10893142303200,106,77,53,
\ No newline at end of file
test/model/export_import/exported_formats/v1.5.1.csv
@@ -0,0 +1,186 @@
+timestampUnixMs,systolic,diastolic,pulse,notes
+1703175960000,321,53,64,tesfdsdf
+1703175859570,123,56,64,tsedfsdf
+1703175720000,123,324,32,
+1703175660000,312,315,46,testfkajkfb
+1703175600000,123,41,43,1214s3
+1089314230000,106,77,53,
+1089247332000,103,74,57,
+1089181466000,102,72,59,
+1089115908000,98,73,56,
+1089050767000,94,73,54,
+1088984625000,93,73,54,
+1088917906000,97,73,51,
+1088851010000,92,73,47,
+1088784067000,90,71,50,
+1088717473000,90,73,54,
+1088650938000,92,71,49,
+1088585613000,97,69,51,
+1088520531000,93,69,52,
+1088453943000,90,68,51,
+1088388334000,90,71,51,
+1088322994000,90,70,47,
+1088257775000,92,73,49,
+1088190775000,90,75,50,
+1088124098000,92,73,54,
+1088058316000,96,75,52,
+1087993143000,95,75,57,
+1087926594000,95,76,55,
+1087859690000,90,74,56,
+1087793390000,92,75,56,
+1087726887000,97,74,58,
+1087659987000,97,75,62,
+1087593434000,97,77,60,
+1087527203000,99,79,63,
+1087461106000,96,79,63,
+1087395843000,101,77,63,
+1087329104000,99,80,63,
+1087263387000,99,83,61,
+1087196714000,95,84,60,
+1087130378000,98,81,57,
+1087063515000,97,82,56,
+1086997751000,92,83,58,
+1086932583000,90,85,53,
+1086867279000,92,85,49,
+1086801376000,93,85,50,
+1086735788000,98,85,52,
+1086669014000,102,82,51,
+1086603127000,102,84,54,
+1086536147000,107,83,59,
+1086469743000,106,81,58,
+1086404015000,101,81,58,
+1086337626000,97,82,53,
+1086270805000,96,82,51,
+1086205759000,93,82,50,
+1086140268000,97,79,48,
+1086075043000,96,82,45,
+1086008838000,91,84,45,
+1085942904000,94,81,50,
+1085876514000,94,78,55,
+1085811178000,93,77,60,
+1085745918000,95,78,55,
+1085679456000,91,75,59,
+1085612748000,92,73,63,
+1085547614000,92,76,62,
+1085482548000,90,78,57,
+1085415912000,91,80,52,
+1085349005000,90,82,57,
+1085283837000,93,85,55,
+1085218775000,90,85,53,
+1085152635000,90,82,57,
+1085087031000,90,85,53,
+1085020512000,91,85,48,
+1084954754000,95,85,52,
+1084888445000,100,85,54,
+1084823320000,97,85,52,
+1084756768000,96,85,48,
+1084691436000,98,83,46,
+1084626408000,96,80,47,
+1084560940000,100,78,48,
+1084494026000,99,77,45,
+1084427190000,96,80,45,
+1084361979000,95,82,46,
+1084295222000,97,83,51,
+1084228828000,93,82,49,
+1084161900000,96,84,45,
+1084096015000,94,83,45,
+1084029323000,97,81,48,
+1083962863000,99,83,45,
+1083897778000,101,80,49,
+1083832167000,97,82,45,
+1083767107000,94,81,45,
+1083701197000,90,81,45,
+1083634820000,90,79,45,
+1083567960000,91,80,49,
+1083502717000,96,78,45,
+1083435960000,93,75,45,
+1083370445000,91,73,46,
+1083305247000,94,70,45,
+1083240139000,98,68,46,
+1083174372000,93,67,48,
+1083107733000,94,67,53,
+1083041893000,98,68,48,
+1082976056000,102,67,51,
+1082910199000,106,68,50,
+1082843420000,101,70,50,
+1082777784000,102,67,55,
+1082711643000,102,69,59,
+1082645484000,99,70,57,
+1082579963000,103,71,53,
+1082514651000,103,72,52,
+1082449529000,106,71,57,
+1082382962000,103,70,58,
+1082317548000,100,72,61,
+1082251286000,96,71,57,
+1082185483000,97,72,59,
+1082118574000,99,75,59,
+1082052074000,103,77,58,
+1081986051000,101,77,57,
+1081919150000,104,77,54,
+1081853139000,109,78,52,
+1081786169000,111,75,53,
+1081719494000,115,76,48,
+1081653903000,113,77,46,
+1081587839000,116,80,46,
+1081521371000,113,77,49,
+1081456185000,113,79,47,
+1081389683000,113,81,45,
+1081323840000,112,83,45,
+1081257112000,113,82,45,
+1081190197000,114,79,50,
+1081124018000,114,79,45,
+1081057550000,117,79,45,
+1080992219000,115,81,48,
+1080926455000,119,84,52,
+1080860566000,114,82,53,
+1080794099000,115,84,57,
+1080728376000,113,85,61,
+1080662633000,117,82,58,
+1080595669000,118,83,53,
+1080528772000,115,81,53,
+1080462228000,120,78,49,
+1080396455000,123,78,51,
+1080330913000,123,80,52,
+1080265031000,120,80,54,
+1080198732000,125,79,57,
+1080133400000,130,81,62,
+1080067731000,131,80,60,
+1080000847000,126,78,60,
+1079935278000,123,75,56,
+1079868410000,122,77,59,
+1079802923000,120,76,62,
+1079736980000,121,76,60,
+1079670398000,125,78,59,
+1079603483000,124,76,58,
+1079538176000,120,78,53,
+1079471440000,119,78,53,
+1079405987000,119,76,52,
+1079339882000,120,74,51,
+1079274360000,119,77,49,
+1079208985000,119,78,53,
+1079143676000,116,79,57,
+1079076770000,115,81,62,
+1079011378000,115,79,63,
+1078945429000,114,77,58,
+1078878936000,110,78,58,
+1078812234000,105,79,63,
+1078746646000,110,76,68,
+1078680186000,111,78,64,
+1078613494000,114,78,60,
+1078547687000,109,78,61,
+1078482335000,113,79,59,
+1078415921000,109,76,56,
+1078349583000,111,79,57,
+1078283430000,113,77,62,
+1078216770000,114,74,58,
+1078150969000,112,73,60,
+1078085862000,111,75,59,
+1078020474000,112,78,58,
+1077954926000,112,78,62,
+1077888367000,108,79,65,
+1077822566000,105,82,62,
+1077756106000,109,85,63,
+1077690940200,104,85,60,
+1077690940000,104,85,60,
+1077625200050,100,82,63,
+1077625200000,100,82,63,
\ No newline at end of file
test/model/export_import/exported_formats/v1.5.7.csv
@@ -0,0 +1,186 @@
+timestampUnixMs,systolic,diastolic,pulse,notes,color
+1703175960000,321,53,64,tesfdsdf,
+1703175859570,123,56,64,tsedfsdf,
+1703175720000,123,324,32,,
+1703175660000,312,315,46,testfkajkfb,
+1703175600000,123,41,43,1214s3,
+1089314230000,106,77,53,,
+1089247332000,103,74,57,,
+1089181466000,102,72,59,,
+1089115908000,98,73,56,,
+1089050767000,94,73,54,,
+1088984625000,93,73,54,,
+1088917906000,97,73,51,,
+1088851010000,92,73,47,,
+1088784067000,90,71,50,,
+1088717473000,90,73,54,,
+1088650938000,92,71,49,,
+1088585613000,97,69,51,,
+1088520531000,93,69,52,,
+1088453943000,90,68,51,,
+1088388334000,90,71,51,,
+1088322994000,90,70,47,,
+1088257775000,92,73,49,,
+1088190775000,90,75,50,,
+1088124098000,92,73,54,,
+1088058316000,96,75,52,,
+1087993143000,95,75,57,,
+1087926594000,95,76,55,,
+1087859690000,90,74,56,,
+1087793390000,92,75,56,,
+1087726887000,97,74,58,,
+1087659987000,97,75,62,,
+1087593434000,97,77,60,,
+1087527203000,99,79,63,,
+1087461106000,96,79,63,,
+1087395843000,101,77,63,,
+1087329104000,99,80,63,,
+1087263387000,99,83,61,,
+1087196714000,95,84,60,,
+1087130378000,98,81,57,,
+1087063515000,97,82,56,,
+1086997751000,92,83,58,,
+1086932583000,90,85,53,,
+1086867279000,92,85,49,,
+1086801376000,93,85,50,,
+1086735788000,98,85,52,,
+1086669014000,102,82,51,,
+1086603127000,102,84,54,,
+1086536147000,107,83,59,,
+1086469743000,106,81,58,,
+1086404015000,101,81,58,,
+1086337626000,97,82,53,,
+1086270805000,96,82,51,,
+1086205759000,93,82,50,,
+1086140268000,97,79,48,,
+1086075043000,96,82,45,,
+1086008838000,91,84,45,,
+1085942904000,94,81,50,,
+1085876514000,94,78,55,,
+1085811178000,93,77,60,,
+1085745918000,95,78,55,,
+1085679456000,91,75,59,,
+1085612748000,92,73,63,,
+1085547614000,92,76,62,,
+1085482548000,90,78,57,,
+1085415912000,91,80,52,,
+1085349005000,90,82,57,,
+1085283837000,93,85,55,,
+1085218775000,90,85,53,,
+1085152635000,90,82,57,,
+1085087031000,90,85,53,,
+1085020512000,91,85,48,,
+1084954754000,95,85,52,,
+1084888445000,100,85,54,,
+1084823320000,97,85,52,,
+1084756768000,96,85,48,,
+1084691436000,98,83,46,,
+1084626408000,96,80,47,,
+1084560940000,100,78,48,,
+1084494026000,99,77,45,,
+1084427190000,96,80,45,,
+1084361979000,95,82,46,,
+1084295222000,97,83,51,,
+1084228828000,93,82,49,,
+1084161900000,96,84,45,,
+1084096015000,94,83,45,,
+1084029323000,97,81,48,,
+1083962863000,99,83,45,,
+1083897778000,101,80,49,,
+1083832167000,97,82,45,,
+1083767107000,94,81,45,,
+1083701197000,90,81,45,,
+1083634820000,90,79,45,,
+1083567960000,91,80,49,,
+1083502717000,96,78,45,,
+1083435960000,93,75,45,,
+1083370445000,91,73,46,,
+1083305247000,94,70,45,,
+1083240139000,98,68,46,,
+1083174372000,93,67,48,,
+1083107733000,94,67,53,,
+1083041893000,98,68,48,,
+1082976056000,102,67,51,,
+1082910199000,106,68,50,,
+1082843420000,101,70,50,,
+1082777784000,102,67,55,,
+1082711643000,102,69,59,,
+1082645484000,99,70,57,,
+1082579963000,103,71,53,,
+1082514651000,103,72,52,,
+1082449529000,106,71,57,,
+1082382962000,103,70,58,,
+1082317548000,100,72,61,,
+1082251286000,96,71,57,,
+1082185483000,97,72,59,,
+1082118574000,99,75,59,,
+1082052074000,103,77,58,,
+1081986051000,101,77,57,,
+1081919150000,104,77,54,,
+1081853139000,109,78,52,,
+1081786169000,111,75,53,,
+1081719494000,115,76,48,,
+1081653903000,113,77,46,,
+1081587839000,116,80,46,,
+1081521371000,113,77,49,,
+1081456185000,113,79,47,,
+1081389683000,113,81,45,,
+1081323840000,112,83,45,,
+1081257112000,113,82,45,,
+1081190197000,114,79,50,,
+1081124018000,114,79,45,,
+1081057550000,117,79,45,,
+1080992219000,115,81,48,,
+1080926455000,119,84,52,,
+1080860566000,114,82,53,,
+1080794099000,115,84,57,,
+1080728376000,113,85,61,,
+1080662633000,117,82,58,,
+1080595669000,118,83,53,,
+1080528772000,115,81,53,,
+1080462228000,120,78,49,,
+1080396455000,123,78,51,,
+1080330913000,123,80,52,,
+1080265031000,120,80,54,,
+1080198732000,125,79,57,,
+1080133400000,130,81,62,,
+1080067731000,131,80,60,,
+1080000847000,126,78,60,,
+1079935278000,123,75,56,,
+1079868410000,122,77,59,,
+1079802923000,120,76,62,,
+1079736980000,121,76,60,,
+1079670398000,125,78,59,,
+1079603483000,124,76,58,,
+1079538176000,120,78,53,,
+1079471440000,119,78,53,,
+1079405987000,119,76,52,,
+1079339882000,120,74,51,,
+1079274360000,119,77,49,,
+1079208985000,119,78,53,,
+1079143676000,116,79,57,,
+1079076770000,115,81,62,,
+1079011378000,115,79,63,,
+1078945429000,114,77,58,,
+1078878936000,110,78,58,,
+1078812234000,105,79,63,,
+1078746646000,110,76,68,,
+1078680186000,111,78,64,,
+1078613494000,114,78,60,,
+1078547687000,109,78,61,,
+1078482335000,113,79,59,,
+1078415921000,109,76,56,,
+1078349583000,111,79,57,,
+1078283430000,113,77,62,,
+1078216770000,114,74,58,,
+1078150969000,112,73,60,,
+1078085862000,111,75,59,,
+1078020474000,112,78,58,,
+1077954926000,112,78,62,,
+1077888367000,108,79,65,,
+1077822566000,105,82,62,,
+1077756106000,109,85,63,,
+1077690940200,104,85,60,,
+1077690940000,104,85,60,,
+1077625200050,100,82,63,,
+1077625200000,100,82,63,,
\ No newline at end of file
test/model/export_import/exported_formats/v1.5.8.csv
@@ -0,0 +1,9479 @@
+timestampUnixMs,systolic,diastolic,pulse,notes,needlePin
+1703175193324,123,43,53,sdfsdfds,"{""color"":4285132974}"
+1703147206000,114,71,56,123awd,"{""color"":4278238420}"
+1703081997000,116,70,60,,null
+1703015980000,116,69,61,,null
+1702949949000,113,69,64,,null
+1702883511000,114,71,66,fsaf &_*¢|^✓[=%®©,"{""color"":4287349578}"
+1702817313000,115,74,63,,null
+1702751442000,111,74,59,,null
+1702684662000,113,77,59,,null
+1702618797000,111,78,57,,null
+1702552731000,113,77,58,,null
+1702486089000,112,76,59,,null
+1702420686000,117,76,57,,null
+1702354579000,118,76,55,,null
+1702289467000,118,76,60,,null
+1702223862000,122,74,65,,null
+1702158197000,124,74,61,,null
+1702092461000,122,77,63,,null
+1702027153000,123,78,59,,null
+1701960316000,124,79,55,,null
+1701893795000,119,81,56,,null
+1701828774000,116,81,56,,null
+1701762817000,121,80,51,,null
+1701696504000,121,77,54,,null
+1701630940000,126,76,56,,null
+1701565147000,130,79,59,,null
+1701498797000,125,81,64,,null
+1701432168000,124,81,60,,null
+1701366981000,127,79,59,,null
+1701300751000,122,82,60,,null
+1701234460000,118,82,63,,null
+1701168012000,121,79,61,,null
+1701101022000,124,79,63,,null
+1701034952000,125,77,60,,null
+1700968441000,123,78,56,,null
+1700902002000,122,79,59,,null
+1700835491000,124,82,59,,null
+1700768958000,123,85,58,,null
+1700703158000,126,85,54,,null
+1700637780000,123,83,58,,null
+1700572746000,119,85,61,,null
+1700507404000,119,85,58,,null
+1700440414000,117,85,60,,null
+1700374496000,112,83,56,,null
+1700308240000,108,82,52,,null
+1700242333000,109,81,49,,null
+1700176708000,106,80,49,,null
+1700110549000,109,82,54,,null
+1700043779000,109,79,56,,null
+1699978778000,111,76,57,,null
+1699913689000,110,74,52,,null
+1699847668000,112,77,53,,null
+1699781132000,114,74,50,,null
+1699714794000,112,71,48,,null
+1699648699000,116,72,49,,null
+1699583590000,117,74,54,,null
+1699518166000,113,71,58,,null
+1699451622000,114,68,58,,null
+1699385549000,109,67,57,,null
+1699318868000,114,67,56,,null
+1699253017000,110,70,55,,null
+1699187405000,108,67,54,,null
+1699121435000,111,67,53,,null
+1699054858000,106,67,54,,null
+1698989523000,109,67,57,,null
+1698923672000,111,67,61,,null
+1698858521000,113,67,60,,null
+1698792188000,113,67,62,,null
+1698727067000,111,67,58,,null
+1698661303000,113,70,56,,null
+1698595172000,114,71,55,,null
+1698529962000,119,70,60,,null
+1698463625000,116,71,61,,null
+1698398389000,112,71,65,,null
+1698331883000,107,73,64,,null
+1698265597000,106,71,68,,null
+1698200452000,111,74,70,,null
+1698135148000,114,75,69,,null
+1698068293000,117,77,69,,null
+1698001753000,117,76,70,,null
+1697934928000,119,78,73,,null
+1697868257000,122,76,71,,null
+1697801867000,117,75,67,,null
+1697735970000,119,75,62,,null
+1697669728000,121,76,60,,null
+1697602835000,116,77,56,,null
+1697537226000,112,74,59,,null
+1697471464000,107,77,55,,null
+1697405890000,109,79,53,,null
+1697339796000,104,78,54,,null
+1697273672000,99,80,52,,null
+1697206791000,103,78,50,,null
+1697139953000,107,81,45,,null
+1697074134000,108,82,47,,null
+1697008431000,113,83,45,,null
+1696941546000,115,84,47,,null
+1696874592000,115,85,46,,null
+1696808240000,114,85,48,,null
+1696742906000,114,85,48,,null
+1696677356000,110,83,51,,null
+1696610920000,107,85,51,,null
+1696544061000,107,85,46,,null
+1696477683000,112,84,49,,null
+1696411970000,117,83,49,,null
+1696345263000,117,80,45,,null
+1696279495000,113,83,45,,null
+1696213785000,117,85,45,,null
+1696148012000,121,84,45,,null
+1696081363000,117,85,45,,null
+1696014419000,119,84,45,,null
+1695949415000,123,84,47,,null
+1695883379000,122,85,45,,null
+1695817132000,124,85,50,,null
+1695751311000,122,84,48,,null
+1695685250000,121,81,48,,null
+1695618932000,116,82,53,,null
+1695553825000,112,83,50,,null
+1695488322000,113,84,53,,null
+1695421745000,114,83,48,,null
+1695354845000,118,84,47,,null
+1695289728000,115,85,45,,null
+1695223924000,113,85,45,,null
+1695158578000,111,85,47,,null
+1695092689000,107,85,45,,null
+1695027318000,109,85,45,,null
+1694961707000,104,85,45,,null
+1694895547000,101,82,45,,null
+1694830534000,102,79,47,,null
+1694765229000,105,79,51,,null
+1694698320000,104,82,53,,null
+1694632376000,100,80,50,,null
+1694566273000,99,80,54,,null
+1694501217000,100,79,52,,null
+1694435724000,102,79,54,,null
+1694369202000,105,78,53,,null
+1694303458000,104,75,56,,null
+1694236639000,99,77,51,,null
+1694171097000,96,76,46,,null
+1694104592000,101,76,45,,null
+1694037913000,102,73,46,,null
+1693972153000,98,74,45,,null
+1693906598000,96,75,48,,null
+1693841357000,97,78,50,,null
+1693775309000,96,78,48,,null
+1693710023000,94,75,45,,null
+1693644098000,96,74,48,,null
+1693577952000,91,74,49,,null
+1693511723000,90,74,45,,null
+1693446065000,92,73,45,,null
+1693380074000,90,70,45,,null
+1693313240000,92,68,49,,null
+1693246929000,97,67,45,,null
+1693180441000,102,67,45,,null
+1693114039000,100,67,47,,null
+1693048290000,100,68,48,,null
+1692982548000,96,70,47,,null
+1692915825000,92,67,46,,null
+1692850437000,94,67,50,,null
+1692784608000,97,68,52,,null
+1692719455000,92,71,57,,null
+1692652631000,91,70,60,,null
+1692587066000,94,68,63,,null
+1692521135000,92,70,68,,null
+1692454789000,95,67,64,,null
+1692389362000,90,69,60,,null
+1692322578000,90,67,63,,null
+1692255631000,94,70,63,,null
+1692189686000,90,72,65,,null
+1692123974000,93,71,70,,null
+1692058459000,95,71,73,,null
+1691991860000,100,71,68,,null
+1691926101000,101,72,73,,null
+1691859839000,101,74,76,,null
+1691793424000,104,76,79,,null
+1691726871000,109,75,75,,null
+1691660274000,105,72,75,,null
+1691593834000,102,69,72,,null
+1691528291000,102,72,69,,null
+1691461384000,99,74,72,,null
+1691396195000,102,74,74,,null
+1691330685000,98,74,74,,null
+1691264655000,102,71,79,,null
+1691199394000,104,69,80,,null
+1691133245000,106,72,75,,null
+1691067776000,106,70,78,,null
+1691001323000,105,69,80,,null
+1690934596000,107,68,76,,null
+1690868861000,108,70,79,,null
+1690803467000,105,68,84,,null
+1690738442000,107,70,86,,null
+1690671566000,109,68,86,,null
+1690606423000,110,70,90,,null
+1690541270000,111,71,87,,null
+1690475739000,114,70,90,,null
+1690410204000,115,68,90,,null
+1690344421000,113,67,88,,null
+1690277866000,111,69,88,,null
+1690210938000,111,72,90,,null
+1690145345000,116,73,90,,null
+1690078698000,119,76,87,,null
+1690013446000,118,78,90,,null
+1689948129000,122,77,88,,null
+1689881176000,124,80,90,,null
+1689814296000,125,83,88,,null
+1689748782000,126,83,87,,null
+1689682815000,130,82,90,,null
+1689615867000,125,84,85,,null
+1689549483000,121,81,83,,null
+1689483802000,117,82,79,,null
+1689417720000,116,85,77,,null
+1689352435000,116,84,78,,null
+1689285881000,111,85,73,,null
+1689220229000,106,84,71,,null
+1689153473000,104,82,66,,null
+1689088123000,105,79,63,,null
+1689021544000,107,79,59,,null
+1688956189000,106,77,60,,null
+1688889541000,103,79,56,,null
+1688823726000,102,78,55,,null
+1688758459000,99,78,55,,null
+1688692577000,95,79,51,,null
+1688625662000,94,81,49,,null
+1688559917000,90,81,52,,null
+1688493673000,93,80,56,,null
+1688428631000,94,79,59,,null
+1688363251000,90,79,59,,null
+1688296570000,90,77,56,,null
+1688230883000,90,79,59,,null
+1688165602000,91,79,54,,null
+1688099859000,95,76,59,,null
+1688033539000,90,75,56,,null
+1687966621000,90,77,51,,null
+1687900374000,92,79,49,,null
+1687834153000,93,82,48,,null
+1687767827000,90,80,45,,null
+1687701603000,94,78,45,,null
+1687636309000,98,75,45,,null
+1687570707000,96,73,48,,null
+1687505225000,96,75,49,,null
+1687439107000,93,72,48,,null
+1687373075000,98,74,47,,null
+1687307469000,100,73,45,,null
+1687242139000,101,70,46,,null
+1687175559000,99,70,45,,null
+1687109080000,98,71,48,,null
+1687043408000,94,74,53,,null
+1686978110000,90,74,53,,null
+1686912471000,91,75,49,,null
+1686846092000,91,72,45,,null
+1686780315000,91,69,45,,null
+1686714097000,95,67,46,,null
+1686647446000,100,68,46,,null
+1686582383000,105,68,46,,null
+1686515989000,107,69,48,,null
+1686449316000,112,71,50,,null
+1686383923000,112,73,45,,null
+1686318136000,116,70,45,,null
+1686252536000,116,70,45,,null
+1686186391000,116,71,45,,null
+1686120299000,115,68,46,,null
+1686053951000,110,70,51,,null
+1685987904000,105,67,48,,null
+1685921237000,101,69,49,,null
+1685854545000,106,70,52,,null
+1685788637000,110,67,50,,null
+1685723290000,107,68,53,,null
+1685657872000,112,67,50,,null
+1685591097000,116,67,45,,null
+1685525047000,119,68,45,,null
+1685459249000,119,69,47,,null
+1685393286000,116,72,46,,null
+1685328069000,119,73,45,,null
+1685261449000,120,74,47,,null
+1685194737000,120,72,51,,null
+1685129193000,115,70,49,,null
+1685062663000,116,67,48,,null
+1684997079000,118,69,45,,null
+1684930480000,116,71,45,,null
+1684864757000,111,68,49,,null
+1684798534000,110,70,45,,null
+1684732175000,114,73,46,,null
+1684665315000,117,76,45,,null
+1684599503000,114,75,45,,null
+1684533151000,113,72,45,,null
+1684466479000,116,74,48,,null
+1684400344000,115,75,53,,null
+1684333440000,118,73,52,,null
+1684267412000,118,75,53,,null
+1684202410000,117,77,50,,null
+1684137037000,113,77,50,,null
+1684071904000,118,78,52,,null
+1684004974000,117,77,57,,null
+1683939594000,116,76,54,,null
+1683872671000,112,76,50,,null
+1683807140000,117,78,49,,null
+1683740733000,113,77,50,,null
+1683675169000,115,80,53,,null
+1683609547000,116,77,53,,null
+1683542588000,120,79,57,,null
+1683476482000,120,80,60,,null
+1683410240000,116,78,61,,null
+1683345076000,113,76,62,,null
+1683279906000,114,78,57,,null
+1683213744000,118,81,62,,null
+1683148116000,115,83,65,,null
+1683082589000,113,82,65,,null
+1683017004000,115,79,70,,null
+1682951414000,119,80,68,,null
+1682885071000,114,82,65,,null
+1682818293000,114,80,60,,null
+1682752096000,119,80,58,,null
+1682685444000,117,78,62,,null
+1682620317000,113,78,67,,null
+1682553674000,109,78,63,,null
+1682487658000,109,76,60,,null
+1682422190000,106,75,64,,null
+1682356225000,108,78,59,,null
+1682290313000,106,78,62,,null
+1682223911000,102,80,59,,null
+1682158641000,97,81,59,,null
+1682092926000,98,84,55,,null
+1682027461000,99,81,57,,null
+1681960668000,102,81,61,,null
+1681893766000,102,83,61,,null
+1681827609000,98,83,56,,null
+1681761725000,98,84,56,,null
+1681696499000,95,82,53,,null
+1681630676000,90,83,54,,null
+1681563764000,90,80,51,,null
+1681498019000,90,83,54,,null
+1681431399000,90,85,55,,null
+1681365766000,95,84,53,,null
+1681299844000,95,85,58,,null
+1681233217000,97,84,58,,null
+1681166282000,96,84,59,,null
+1681099913000,92,82,62,,null
+1681033843000,95,85,61,,null
+1680966881000,90,85,56,,null
+1680900372000,90,84,61,,null
+1680835343000,90,82,58,,null
+1680769587000,90,79,61,,null
+1680704521000,94,79,56,,null
+1680639426000,99,80,55,,null
+1680572781000,97,77,60,,null
+1680506119000,100,80,59,,null
+1680440600000,98,82,64,,null
+1680373676000,95,85,69,,null
+1680307649000,91,85,66,,null
+1680242618000,92,85,62,,null
+1680176230000,90,85,57,,null
+1680110602000,90,83,56,,null
+1680044364000,90,85,51,,null
+1679979300000,93,83,54,,null
+1679914022000,95,85,57,,null
+1679848732000,100,84,55,,null
+1679782976000,101,82,58,,null
+1679716968000,105,84,59,,null
+1679650407000,110,84,60,,null
+1679585150000,113,85,63,,null
+1679518851000,115,85,62,,null
+1679453851000,113,85,57,,null
+1679387600000,113,85,59,,null
+1679320710000,111,82,56,,null
+1679254709000,109,79,53,,null
+1679188726000,105,80,56,,null
+1679122760000,110,83,52,,null
+1679057624000,112,85,57,,null
+1678992213000,115,85,61,,null
+1678925993000,118,83,60,,null
+1678860471000,120,85,60,,null
+1678793619000,117,85,64,,null
+1678728053000,119,85,64,,null
+1678661725000,122,85,68,,null
+1678596024000,120,85,68,,null
+1678529052000,122,85,67,,null
+1678463634000,123,85,65,,null
+1678397924000,124,85,68,,null
+1678332265000,122,85,68,,null
+1678265342000,121,82,64,,null
+1678199227000,126,82,61,,null
+1678133579000,131,83,57,,null
+1678068282000,135,82,56,,null
+1678002893000,140,84,59,,null
+1677937459000,140,82,63,,null
+1677871175000,140,79,65,,null
+1677805611000,140,78,63,,null
+1677739783000,140,81,61,,null
+1677674188000,140,84,64,,null
+1677607818000,140,83,62,,null
+1677542075000,139,83,63,,null
+1677476169000,140,80,67,,null
+1677410527000,140,83,67,,null
+1677344977000,140,80,62,,null
+1677278457000,140,77,60,,null
+1677213165000,137,75,57,,null
+1677147063000,133,76,54,,null
+1677080649000,132,76,56,,null
+1677015067000,134,73,61,,null
+1676949590000,131,71,65,,null
+1676884041000,132,70,67,,null
+1676818178000,129,67,63,,null
+1676751940000,127,70,64,,null
+1676685925000,122,69,60,,null
+1676619737000,121,70,59,,null
+1676554035000,121,68,61,,null
+1676487336000,121,69,56,,null
+1676422203000,122,68,51,,null
+1676356668000,119,69,53,,null
+1676290564000,115,71,51,,null
+1676224207000,118,71,49,,null
+1676157532000,118,72,45,,null
+1676091872000,119,74,47,,null
+1676026336000,123,77,47,,null
+1675959704000,125,79,46,,null
+1675892713000,129,81,48,,null
+1675826025000,131,80,45,,null
+1675760935000,129,77,46,,null
+1675695000000,130,78,45,,null
+1675628476000,129,76,48,,null
+1675562282000,133,78,50,,null
+1675496073000,134,78,53,,null
+1675429422000,135,77,58,,null
+1675364358000,140,80,59,,null
+1675298685000,138,80,54,,null
+1675231987000,140,78,54,,null
+1675166944000,140,77,55,,null
+1675100399000,139,79,56,,null
+1675034514000,140,78,59,,null
+1674968245000,140,75,59,,null
+1674902175000,137,74,55,,null
+1674836944000,137,74,50,,null
+1674771411000,133,74,53,,null
+1674705873000,137,72,57,,null
+1674640773000,140,74,52,,null
+1674575654000,139,74,57,,null
+1674510598000,137,71,54,,null
+1674445512000,133,72,53,,null
+1674380438000,128,73,57,,null
+1674313438000,129,76,62,,null
+1674248167000,133,76,58,,null
+1674181336000,134,75,59,,null
+1674116107000,133,74,62,,null
+1674049455000,136,75,64,,null
+1673982908000,137,73,59,,null
+1673916650000,139,71,59,,null
+1673851564000,134,70,58,,null
+1673784664000,139,69,54,,null
+1673718477000,140,72,55,,null
+1673651678000,140,72,59,,null
+1673586190000,135,72,64,,null
+1673519357000,136,72,61,,null
+1673452444000,140,73,58,,null
+1673386002000,138,75,55,,null
+1673319235000,134,73,57,,null
+1673253972000,139,70,56,,null
+1673188469000,138,72,58,,null
+1673122220000,140,71,56,,null
+1673055351000,140,71,53,,null
+1672990117000,140,69,51,,null
+1672923587000,140,70,50,,null
+1672858528000,140,68,53,,null
+1672792615000,139,71,55,,null
+1672726103000,138,69,55,,null
+1672659219000,136,71,52,,null
+1672592690000,140,71,52,,null
+1672526722000,137,73,51,,null
+1672460110000,140,70,47,,null
+1672393269000,135,71,45,,null
+1672326588000,132,72,49,,null
+1672261299000,134,70,45,,null
+1672196102000,139,70,45,,null
+1672130112000,137,68,45,,null
+1672063168000,140,69,49,,null
+1671997114000,135,67,48,,null
+1671930354000,135,70,50,,null
+1671864501000,136,67,51,,null
+1671798692000,134,67,49,,null
+1671732062000,129,67,48,,null
+1671666181000,133,69,46,,null
+1671600068000,131,70,49,,null
+1671533439000,135,73,48,,null
+1671466528000,134,74,48,,null
+1671400561000,129,71,45,,null
+1671333827000,134,73,45,,null
+1671268242000,133,75,46,,null
+1671202333000,132,72,48,,null
+1671135652000,132,75,50,,null
+1671070131000,132,76,51,,null
+1671003964000,129,79,56,,null
+1670937705000,129,81,56,,null
+1670872395000,128,83,56,,null
+1670807002000,129,80,58,,null
+1670741161000,127,77,56,,null
+1670674924000,124,74,56,,null
+1670608878000,129,73,53,,null
+1670542303000,124,75,50,,null
+1670475307000,121,77,46,,null
+1670409215000,126,76,50,,null
+1670343149000,128,74,50,,null
+1670277396000,124,72,53,,null
+1670211062000,129,74,49,,null
+1670145654000,125,72,45,,null
+1670079291000,122,74,45,,null
+1670013176000,120,77,45,,null
+1669948094000,116,76,49,,null
+1669881272000,117,78,47,,null
+1669815119000,119,77,51,,null
+1669749275000,122,79,50,,null
+1669682481000,127,76,45,,null
+1669616159000,123,75,45,,null
+1669549956000,120,74,45,,null
+1669482963000,121,71,45,,null
+1669416884000,119,71,45,,null
+1669350173000,115,74,50,,null
+1669284631000,115,72,45,,null
+1669218581000,116,74,47,,null
+1669152576000,118,76,46,,null
+1669086814000,115,79,51,,null
+1669021385000,114,81,52,,null
+1668955510000,109,80,54,,null
+1668889362000,105,82,53,,null
+1668822961000,100,79,49,,null
+1668756628000,97,82,48,,null
+1668689697000,94,81,52,,null
+1668624245000,95,80,52,,null
+1668558903000,95,82,52,,null
+1668492011000,98,82,49,,null
+1668426968000,98,79,45,,null
+1668361159000,99,78,45,,null
+1668295375000,94,81,46,,null
+1668230214000,93,81,48,,null
+1668165124000,97,79,53,,null
+1668098739000,93,80,56,,null
+1668032134000,92,81,54,,null
+1667966531000,90,82,52,,null
+1667899548000,90,81,47,,null
+1667834406000,90,82,45,,null
+1667769386000,93,82,45,,null
+1667703138000,92,82,49,,null
+1667636315000,92,83,51,,null
+1667570041000,97,83,47,,null
+1667503991000,102,80,45,,null
+1667438504000,99,82,45,,null
+1667372856000,101,80,45,,null
+1667306363000,96,77,47,,null
+1667239698000,99,75,49,,null
+1667174250000,95,73,50,,null
+1667108240000,90,71,45,,null
+1667042585000,90,71,49,,null
+1666976577000,92,72,46,,null
+1666911224000,96,73,51,,null
+1666845540000,93,75,51,,null
+1666778661000,95,73,48,,null
+1666713549000,90,75,49,,null
+1666647975000,95,77,48,,null
+1666581782000,90,74,45,,null
+1666515185000,93,71,45,,null
+1666449029000,97,71,45,,null
+1666383482000,93,73,45,,null
+1666316684000,98,74,45,,null
+1666251213000,93,76,45,,null
+1666185710000,94,79,46,,null
+1666119015000,99,81,45,,null
+1666053048000,103,84,47,,null
+1665987228000,98,85,49,,null
+1665920523000,101,82,49,,null
+1665855037000,101,84,46,,null
+1665788726000,105,82,50,,null
+1665722062000,100,85,53,,null
+1665656938000,103,85,50,,null
+1665590594000,104,85,55,,null
+1665523766000,107,84,52,,null
+1665457955000,107,83,52,,null
+1665391086000,102,80,53,,null
+1665325422000,101,78,53,,null
+1665259705000,99,79,56,,null
+1665194127000,104,80,57,,null
+1665128542000,100,81,62,,null
+1665063140000,98,81,67,,null
+1664996360000,101,79,71,,null
+1664930808000,98,81,69,,null
+1664865085000,102,82,74,,null
+1664798955000,107,83,70,,null
+1664733674000,104,83,67,,null
+1664666894000,100,82,63,,null
+1664600278000,104,82,65,,null
+1664534904000,106,80,67,,null
+1664469585000,106,79,62,,null
+1664403393000,106,76,65,,null
+1664336451000,108,79,67,,null
+1664269916000,112,78,69,,null
+1664204538000,116,80,67,,null
+1664138160000,114,78,70,,null
+1664072225000,117,76,71,,null
+1664006643000,114,73,73,,null
+1663939785000,116,70,69,,null
+1663874165000,118,67,72,,null
+1663808088000,122,67,74,,null
+1663742889000,125,68,71,,null
+1663677492000,125,69,67,,null
+1663611211000,120,67,68,,null
+1663545137000,115,67,63,,null
+1663478637000,114,70,58,,null
+1663413306000,119,73,59,,null
+1663347027000,115,70,64,,null
+1663280507000,117,72,61,,null
+1663214549000,117,74,63,,null
+1663149014000,115,72,61,,null
+1663083330000,113,74,63,,null
+1663017572000,116,73,60,,null
+1662952024000,119,72,58,,null
+1662886748000,117,75,58,,null
+1662821016000,121,75,59,,null
+1662754958000,120,75,64,,null
+1662688389000,125,77,63,,null
+1662623135000,125,79,67,,null
+1662556945000,126,80,67,,null
+1662491222000,124,81,66,,null
+1662425935000,123,79,67,,null
+1662360234000,119,80,65,,null
+1662295016000,118,82,67,,null
+1662228832000,119,79,69,,null
+1662163185000,120,76,74,,null
+1662097217000,116,77,76,,null
+1662031418000,111,77,73,,null
+1661966141000,112,79,73,,null
+1661900453000,107,79,70,,null
+1661835309000,107,80,71,,null
+1661768468000,110,83,73,,null
+1661702847000,113,80,74,,null
+1661637230000,118,81,74,,null
+1661571172000,113,78,70,,null
+1661505727000,111,80,71,,null
+1661439973000,114,80,76,,null
+1661373649000,116,83,72,,null
+1661307573000,120,82,69,,null
+1661242334000,118,85,74,,null
+1661175591000,113,85,75,,null
+1661110234000,115,85,71,,null
+1661043412000,112,83,76,,null
+1660977931000,110,80,78,,null
+1660912537000,106,80,76,,null
+1660846480000,101,80,79,,null
+1660780419000,102,79,82,,null
+1660713705000,106,82,80,,null
+1660647331000,102,80,80,,null
+1660580808000,98,81,83,,null
+1660514525000,99,82,85,,null
+1660448837000,97,81,85,,null
+1660383605000,99,83,84,,null
+1660317936000,101,85,85,,null
+1660251832000,105,82,82,,null
+1660185664000,103,80,83,,null
+1660120427000,107,81,85,,null
+1660055169000,104,82,90,,null
+1659989605000,109,81,87,,null
+1659923069000,105,81,84,,null
+1659856900000,101,79,84,,null
+1659790607000,105,78,84,,null
+1659725082000,105,76,84,,null
+1659659763000,103,77,88,,null
+1659593540000,100,76,84,,null
+1659528265000,101,74,79,,null
+1659463084000,97,74,74,,null
+1659396963000,97,74,73,,null
+1659330021000,95,72,68,,null
+1659263927000,98,75,71,,null
+1659197357000,98,77,71,,null
+1659132224000,103,78,73,,null
+1659065573000,102,77,77,,null
+1659000572000,101,77,81,,null
+1658934135000,100,75,85,,null
+1658867763000,98,73,85,,null
+1658802543000,102,74,81,,null
+1658737000000,105,76,76,,null
+1658670319000,104,76,71,,null
+1658604968000,106,76,72,,null
+1658539567000,102,79,68,,null
+1658473828000,100,77,68,,null
+1658406982000,105,76,64,,null
+1658340115000,110,74,68,,null
+1658274122000,107,72,71,,null
+1658207640000,107,72,73,,null
+1658140867000,109,73,68,,null
+1658074398000,109,74,67,,null
+1658008315000,105,73,65,,null
+1657941868000,110,75,60,,null
+1657876455000,112,78,61,,null
+1657810285000,114,79,59,,null
+1657745152000,119,77,60,,null
+1657679748000,124,78,59,,null
+1657614483000,123,76,56,,null
+1657548975000,125,79,59,,null
+1657482255000,123,79,60,,null
+1657416975000,126,79,58,,null
+1657350657000,121,78,53,,null
+1657285137000,126,76,51,,null
+1657219681000,127,73,53,,null
+1657153481000,126,72,49,,null
+1657087253000,127,70,48,,null
+1657020790000,128,72,51,,null
+1656955108000,125,73,47,,null
+1656889962000,128,76,49,,null
+1656823960000,127,76,45,,null
+1656758879000,124,77,45,,null
+1656693054000,121,78,45,,null
+1656627269000,122,80,45,,null
+1656561433000,120,83,49,,null
+1656494697000,123,84,45,,null
+1656429408000,123,83,45,,null
+1656364291000,125,81,45,,null
+1656297473000,128,80,45,,null
+1656230930000,132,80,45,,null
+1656165183000,137,80,46,,null
+1656099422000,137,81,45,,null
+1656033598000,139,82,48,,null
+1655967224000,135,81,47,,null
+1655900417000,135,79,50,,null
+1655833755000,140,76,48,,null
+1655768525000,140,77,47,,null
+1655703452000,140,76,48,,null
+1655636872000,140,75,50,,null
+1655571075000,139,76,45,,null
+1655504535000,136,76,45,,null
+1655438158000,133,73,47,,null
+1655371601000,133,75,52,,null
+1655305698000,133,77,48,,null
+1655239847000,129,76,53,,null
+1655174057000,131,75,58,,null
+1655107219000,130,74,63,,null
+1655041716000,132,73,62,,null
+1654976187000,135,72,60,,null
+1654910112000,138,72,60,,null
+1654843764000,135,73,61,,null
+1654777202000,138,73,57,,null
+1654711702000,137,74,58,,null
+1654645433000,132,71,60,,null
+1654578970000,130,70,64,,null
+1654513489000,125,71,69,,null
+1654447868000,124,72,68,,null
+1654382710000,128,72,65,,null
+1654315960000,133,69,69,,null
+1654250759000,128,68,74,,null
+1654184568000,125,68,76,,null
+1654118165000,123,67,81,,null
+1654051667000,122,67,85,,null
+1653985141000,125,67,86,,null
+1653919832000,128,67,88,,null
+1653853711000,128,70,84,,null
+1653787660000,125,67,87,,null
+1653721508000,124,67,86,,null
+1653654632000,127,68,86,,null
+1653587818000,130,71,90,,null
+1653521274000,127,68,90,,null
+1653454756000,126,71,90,,null
+1653389627000,121,71,89,,null
+1653323184000,123,68,90,,null
+1653256245000,128,68,90,,null
+1653190745000,124,67,90,,null
+1653124348000,129,69,89,,null
+1653058313000,134,71,90,,null
+1652992980000,139,70,90,,null
+1652927700000,134,69,85,,null
+1652860863000,137,72,84,,null
+1652795211000,133,74,80,,null
+1652728480000,131,77,83,,null
+1652662814000,135,74,80,,null
+1652597109000,133,76,80,,null
+1652530565000,133,79,85,,null
+1652465367000,136,78,88,,null
+1652399701000,140,75,85,,null
+1652333505000,137,72,82,,null
+1652266797000,132,73,80,,null
+1652201168000,128,76,83,,null
+1652135560000,125,73,85,,null
+1652069071000,121,75,88,,null
+1652002336000,118,76,90,,null
+1651937244000,120,76,89,,null
+1651871145000,122,77,86,,null
+1651804457000,127,80,86,,null
+1651737723000,122,78,86,,null
+1651670988000,120,77,88,,null
+1651605877000,119,78,84,,null
+1651540805000,120,78,79,,null
+1651474355000,120,76,82,,null
+1651408938000,119,73,84,,null
+1651342162000,114,70,87,,null
+1651276494000,112,70,87,,null
+1651211475000,110,73,88,,null
+1651144648000,114,73,89,,null
+1651078943000,113,74,87,,null
+1651013495000,112,74,88,,null
+1650946784000,113,75,85,,null
+1650880103000,111,78,89,,null
+1650814748000,113,78,87,,null
+1650749181000,115,80,90,,null
+1650683247000,112,78,90,,null
+1650617990000,114,76,90,,null
+1650551853000,110,75,90,,null
+1650486422000,112,73,88,,null
+1650419740000,110,74,90,,null
+1650354098000,114,71,89,,null
+1650287121000,118,73,84,,null
+1650220575000,117,73,81,,null
+1650154035000,112,72,86,,null
+1650088940000,112,69,83,,null
+1650021958000,108,67,85,,null
+1649955122000,108,67,80,,null
+1649888207000,105,67,84,,null
+1649822057000,106,69,81,,null
+1649755302000,108,68,76,,null
+1649688404000,103,71,71,,null
+1649623021000,106,74,67,,null
+1649557656000,103,72,63,,null
+1649491864000,99,69,64,,null
+1649426107000,98,71,63,,null
+1649360811000,95,69,65,,null
+1649293980000,90,70,67,,null
+1649228477000,90,67,62,,null
+1649162152000,92,67,57,,null
+1649095945000,95,70,56,,null
+1649029649000,99,73,57,,null
+1648963773000,104,73,56,,null
+1648898771000,101,74,52,,null
+1648833264000,106,76,55,,null
+1648767074000,107,73,51,,null
+1648700391000,106,75,51,,null
+1648633567000,109,74,47,,null
+1648568471000,112,75,52,,null
+1648502646000,112,76,55,,null
+1648436080000,115,79,53,,null
+1648369214000,118,82,48,,null
+1648302606000,121,81,48,,null
+1648237459000,118,78,50,,null
+1648171980000,119,80,51,,null
+1648106316000,120,79,48,,null
+1648040085000,117,80,47,,null
+1647973831000,117,77,51,,null
+1647908815000,114,75,50,,null
+1647842851000,110,76,55,,null
+1647776022000,105,74,56,,null
+1647710093000,101,77,54,,null
+1647643215000,97,75,53,,null
+1647576455000,102,78,52,,null
+1647510852000,97,76,52,,null
+1647445313000,101,78,49,,null
+1647378683000,101,77,54,,null
+1647312239000,99,77,57,,null
+1647245644000,102,74,59,,null
+1647180393000,97,76,63,,null
+1647114739000,98,77,61,,null
+1647047755000,96,76,62,,null
+1646981639000,94,76,66,,null
+1646914706000,93,75,66,,null
+1646847761000,90,73,66,,null
+1646782345000,90,75,71,,null
+1646715412000,90,78,72,,null
+1646649206000,90,77,76,,null
+1646582894000,90,78,79,,null
+1646517303000,90,79,84,,null
+1646451001000,95,82,89,,null
+1646384066000,95,83,84,,null
+1646318951000,90,82,80,,null
+1646252809000,94,82,81,,null
+1646186201000,96,85,76,,null
+1646119749000,92,83,78,,null
+1646054282000,92,82,73,,null
+1645988098000,94,84,68,,null
+1645922315000,90,85,67,,null
+1645856571000,90,82,65,,null
+1645791044000,90,79,68,,null
+1645724687000,93,78,70,,null
+1645658519000,90,76,67,,null
+1645592859000,93,76,66,,null
+1645526015000,90,73,71,,null
+1645459819000,90,72,66,,null
+1645393209000,92,74,62,,null
+1645327772000,94,73,67,,null
+1645261900000,96,74,62,,null
+1645195108000,99,72,67,,null
+1645129524000,100,73,67,,null
+1645062966000,98,75,62,,null
+1644997218000,98,72,67,,null
+1644931141000,101,73,68,,null
+1644864410000,101,74,66,,null
+1644797593000,106,72,61,,null
+1644732153000,108,70,66,,null
+1644666071000,110,72,68,,null
+1644599678000,114,75,66,,null
+1644532771000,112,78,67,,null
+1644466869000,112,81,63,,null
+1644401080000,108,80,60,,null
+1644335223000,108,80,61,,null
+1644268882000,104,78,62,,null
+1644203761000,103,77,61,,null
+1644136977000,104,75,56,,null
+1644071556000,100,75,55,,null
+1644004855000,104,74,60,,null
+1643939123000,101,73,58,,null
+1643872178000,99,75,60,,null
+1643806186000,94,73,55,,null
+1643741092000,96,73,53,,null
+1643674698000,93,75,55,,null
+1643609331000,90,76,53,,null
+1643543316000,91,77,50,,null
+1643477351000,93,80,49,,null
+1643410695000,97,78,46,,null
+1643345051000,98,75,50,,null
+1643279499000,93,72,48,,null
+1643212681000,98,69,48,,null
+1643147245000,94,72,45,,null
+1643080401000,90,74,45,,null
+1643013839000,90,73,45,,null
+1642948360000,95,71,45,,null
+1642881926000,91,70,45,,null
+1642815341000,90,72,45,,null
+1642748998000,90,73,45,,null
+1642683152000,90,76,46,,null
+1642617197000,91,78,46,,null
+1642551271000,96,75,46,,null
+1642485597000,92,75,45,,null
+1642419862000,97,72,45,,null
+1642354574000,98,73,49,,null
+1642287921000,99,70,45,,null
+1642222025000,102,71,45,,null
+1642156198000,97,69,48,,null
+1642089432000,96,72,45,,null
+1642022672000,99,71,48,,null
+1641957231000,96,70,45,,null
+1641890514000,94,69,49,,null
+1641824767000,98,67,54,,null
+1641759430000,101,69,52,,null
+1641693765000,97,69,50,,null
+1641628060000,95,72,50,,null
+1641562615000,98,69,53,,null
+1641497614000,98,70,52,,null
+1641432167000,103,70,53,,null
+1641365600000,107,71,52,,null
+1641300324000,106,70,56,,null
+1641234104000,108,71,56,,null
+1641168879000,107,70,53,,null
+1641103476000,112,70,54,,null
+1641036533000,110,71,57,,null
+1640970563000,109,72,59,,null
+1640903877000,106,69,61,,null
+1640837441000,111,68,59,,null
+1640771444000,115,67,54,,null
+1640705885000,110,67,57,,null
+1640639725000,106,67,60,,null
+1640573239000,101,67,56,,null
+1640506516000,96,69,61,,null
+1640439935000,100,72,62,,null
+1640373968000,99,74,66,,null
+1640307145000,100,72,71,,null
+1640241205000,104,75,70,,null
+1640175332000,104,77,72,,null
+1640109592000,106,75,72,,null
+1640043864000,101,78,71,,null
+1639978196000,97,80,76,,null
+1639911983000,99,79,79,,null
+1639846339000,102,78,82,,null
+1639781314000,101,75,80,,null
+1639714381000,100,77,79,,null
+1639649047000,105,76,74,,null
+1639582830000,109,74,78,,null
+1639517021000,112,77,79,,null
+1639451082000,109,77,81,,null
+1639385723000,107,78,82,,null
+1639320709000,108,81,83,,null
+1639255291000,103,81,87,,null
+1639188520000,107,78,88,,null
+1639122329000,111,75,90,,null
+1639057125000,107,72,90,,null
+1638991854000,103,75,90,,null
+1638926172000,99,76,89,,null
+1638859249000,95,76,84,,null
+1638792699000,99,77,79,,null
+1638726748000,102,80,83,,null
+1638660282000,101,77,81,,null
+1638594109000,99,79,86,,null
+1638527214000,100,80,90,,null
+1638460673000,96,82,90,,null
+1638395358000,93,81,90,,null
+1638329344000,96,83,90,,null
+1638263799000,100,80,90,,null
+1638197510000,101,80,87,,null
+1638132501000,97,83,86,,null
+1638066840000,101,80,85,,null
+1637999906000,99,82,90,,null
+1637934537000,94,85,88,,null
+1637869238000,92,85,84,,null
+1637803841000,95,85,84,,null
+1637737727000,92,85,80,,null
+1637671083000,90,82,84,,null
+1637605621000,90,84,89,,null
+1637538703000,90,85,90,,null
+1637473431000,94,84,90,,null
+1637406609000,90,85,88,,null
+1637340983000,90,83,85,,null
+1637274921000,91,81,82,,null
+1637208183000,90,82,81,,null
+1637143175000,90,85,84,,null
+1637076518000,90,85,83,,null
+1637009741000,90,85,80,,null
+1636943389000,92,84,76,,null
+1636878379000,97,85,71,,null
+1636812099000,102,83,67,,null
+1636746932000,99,82,69,,null
+1636681507000,104,79,69,,null
+1636614710000,108,81,73,,null
+1636549639000,112,81,73,,null
+1636483781000,113,80,78,,null
+1636417046000,115,82,74,,null
+1636351830000,111,83,78,,null
+1636286059000,115,83,79,,null
+1636219210000,110,85,80,,null
+1636153417000,107,83,79,,null
+1636087349000,104,85,77,,null
+1636021292000,107,85,73,,null
+1635954756000,112,85,75,,null
+1635889241000,110,85,77,,null
+1635822449000,108,85,74,,null
+1635755992000,108,85,78,,null
+1635689092000,111,85,78,,null
+1635624091000,106,85,78,,null
+1635557093000,103,85,74,,null
+1635491588000,106,84,71,,null
+1635426012000,107,85,67,,null
+1635359090000,107,85,71,,null
+1635292655000,106,85,71,,null
+1635227327000,109,84,73,,null
+1635161664000,109,83,74,,null
+1635094702000,109,80,69,,null
+1635029388000,112,80,72,,null
+1634962455000,116,82,67,,null
+1634897113000,111,79,65,,null
+1634830821000,113,77,64,,null
+1634764517000,113,78,68,,null
+1634699039000,115,76,69,,null
+1634632683000,118,78,73,,null
+1634566365000,114,77,76,,null
+1634500514000,114,75,75,,null
+1634434082000,115,78,71,,null
+1634368288000,111,77,70,,null
+1634301717000,109,74,73,,null
+1634235455000,106,75,73,,null
+1634169655000,102,77,70,,null
+1634103877000,107,76,70,,null
+1634038489000,104,78,66,,null
+1633972413000,109,76,65,,null
+1633906723000,109,78,60,,null
+1633839842000,111,80,58,,null
+1633773143000,107,80,61,,null
+1633708044000,107,80,60,,null
+1633642795000,110,81,56,,null
+1633577159000,115,80,55,,null
+1633511802000,110,80,59,,null
+1633444914000,106,79,57,,null
+1633378980000,108,80,57,,null
+1633313200000,105,78,60,,null
+1633247875000,105,79,55,,null
+1633181369000,100,78,53,,null
+1633115709000,104,78,50,,null
+1633050305000,101,79,50,,null
+1632984178000,103,82,51,,null
+1632917950000,98,82,46,,null
+1632852209000,96,83,45,,null
+1632786355000,97,85,45,,null
+1632719381000,102,85,47,,null
+1632653775000,98,85,46,,null
+1632587200000,100,85,48,,null
+1632521814000,98,85,45,,null
+1632455546000,100,85,49,,null
+1632389762000,102,85,53,,null
+1632324693000,100,85,52,,null
+1632259156000,96,83,51,,null
+1632192429000,94,80,52,,null
+1632127362000,97,78,51,,null
+1632061859000,96,76,52,,null
+1631996551000,94,79,57,,null
+1631930259000,94,76,53,,null
+1631864736000,95,76,52,,null
+1631798353000,90,73,53,,null
+1631732707000,91,70,52,,null
+1631666132000,95,69,48,,null
+1631600381000,93,67,45,,null
+1631534843000,97,67,47,,null
+1631468366000,101,67,51,,null
+1631402180000,102,68,52,,null
+1631336327000,101,69,48,,null
+1631269946000,106,72,53,,null
+1631203145000,108,70,56,,null
+1631137694000,104,72,59,,null
+1631072559000,106,70,60,,null
+1631006443000,109,67,65,,null
+1630940144000,110,67,64,,null
+1630874390000,113,69,69,,null
+1630807429000,117,67,74,,null
+1630742174000,121,67,73,,null
+1630675832000,120,69,71,,null
+1630609398000,123,71,73,,null
+1630543715000,119,73,68,,null
+1630478072000,116,72,71,,null
+1630411625000,112,73,76,,null
+1630344701000,108,76,72,,null
+1630279054000,111,76,75,,null
+1630213212000,113,79,79,,null
+1630147617000,113,79,80,,null
+1630081008000,110,78,78,,null
+1630014472000,110,80,82,,null
+1629949027000,115,78,80,,null
+1629883855000,112,80,80,,null
+1629818348000,108,83,82,,null
+1629752009000,108,83,84,,null
+1629685883000,107,85,82,,null
+1629620274000,110,82,78,,null
+1629554502000,113,82,79,,null
+1629487556000,110,81,74,,null
+1629421994000,110,79,72,,null
+1629356477000,113,81,73,,null
+1629289734000,108,83,75,,null
+1629223068000,112,83,74,,null
+1629157217000,107,83,74,,null
+1629091445000,110,85,70,,null
+1629024598000,105,85,66,,null
+1628958978000,101,83,61,,null
+1628892826000,104,81,59,,null
+1628826622000,107,84,55,,null
+1628760887000,112,83,52,,null
+1628695345000,114,85,56,,null
+1628629328000,114,82,59,,null
+1628562860000,115,85,60,,null
+1628496922000,115,85,59,,null
+1628430252000,120,82,60,,null
+1628363269000,124,85,65,,null
+1628296419000,126,82,62,,null
+1628230893000,127,82,65,,null
+1628164545000,123,85,70,,null
+1628098116000,124,85,71,,null
+1628031270000,128,84,66,,null
+1627965552000,126,85,65,,null
+1627899844000,126,84,63,,null
+1627833448000,129,81,66,,null
+1627766839000,127,83,70,,null
+1627701696000,132,85,75,,null
+1627636022000,132,85,79,,null
+1627569837000,132,85,79,,null
+1627503348000,132,83,81,,null
+1627438083000,132,85,81,,null
+1627372464000,134,84,80,,null
+1627306463000,133,83,80,,null
+1627240799000,132,83,82,,null
+1627174252000,136,81,79,,null
+1627107356000,137,78,80,,null
+1627042354000,137,81,78,,null
+1626976328000,132,84,80,,null
+1626909352000,137,82,81,,null
+1626842818000,134,85,78,,null
+1626777050000,129,82,82,,null
+1626710344000,133,79,85,,null
+1626644436000,131,81,88,,null
+1626579110000,129,79,87,,null
+1626513360000,126,79,88,,null
+1626447925000,130,82,86,,null
+1626381565000,131,81,86,,null
+1626315894000,136,79,85,,null
+1626250185000,131,81,90,,null
+1626183459000,136,80,86,,null
+1626117415000,134,79,90,,null
+1626050838000,139,81,86,,null
+1625983926000,135,84,82,,null
+1625918912000,132,85,84,,null
+1625853482000,134,85,83,,null
+1625788142000,132,85,80,,null
+1625722584000,128,82,79,,null
+1625657344000,129,79,78,,null
+1625590730000,132,81,77,,null
+1625523830000,135,83,80,,null
+1625458214000,136,84,84,,null
+1625392446000,139,82,85,,null
+1625325956000,138,80,83,,null
+1625259793000,140,78,79,,null
+1625194439000,140,77,74,,null
+1625128363000,140,80,78,,null
+1625061797000,140,77,81,,null
+1624995408000,140,78,81,,null
+1624928534000,140,81,83,,null
+1624863385000,140,79,82,,null
+1624797822000,140,80,80,,null
+1624731726000,140,82,85,,null
+1624666273000,135,82,86,,null
+1624600613000,140,80,86,,null
+1624535245000,136,80,88,,null
+1624469991000,140,79,90,,null
+1624404424000,140,78,87,,null
+1624337883000,139,79,85,,null
+1624270965000,137,81,90,,null
+1624204115000,132,78,90,,null
+1624137491000,130,75,85,,null
+1624070996000,135,75,90,,null
+1624004974000,133,75,87,,null
+1623939625000,132,72,88,,null
+1623872892000,129,69,87,,null
+1623806766000,126,67,82,,null
+1623740364000,127,68,86,,null
+1623674668000,127,70,90,,null
+1623609434000,128,67,89,,null
+1623542649000,124,67,87,,null
+1623477102000,122,70,82,,null
+1623412044000,117,70,82,,null
+1623345060000,113,67,78,,null
+1623279485000,110,69,74,,null
+1623212746000,115,69,76,,null
+1623146444000,111,70,71,,null
+1623081358000,107,73,68,,null
+1623016045000,105,72,63,,null
+1622950012000,106,71,59,,null
+1622883386000,110,73,62,,null
+1622817693000,115,70,59,,null
+1622750902000,111,68,57,,null
+1622685609000,107,70,52,,null
+1622619188000,108,68,50,,null
+1622554141000,104,71,55,,null
+1622487630000,104,69,50,,null
+1622421056000,104,70,53,,null
+1622355246000,108,67,57,,null
+1622289255000,106,67,52,,null
+1622224181000,104,67,55,,null
+1622159071000,104,67,52,,null
+1622092361000,106,67,53,,null
+1622026258000,105,67,53,,null
+1621959525000,109,69,52,,null
+1621893006000,114,68,49,,null
+1621827305000,114,71,45,,null
+1621761785000,116,69,49,,null
+1621695816000,111,69,52,,null
+1621629772000,113,68,47,,null
+1621564548000,118,68,45,,null
+1621497795000,113,71,45,,null
+1621431516000,116,69,45,,null
+1621366461000,114,69,49,,null
+1621299939000,110,71,50,,null
+1621234142000,108,69,52,,null
+1621168304000,112,70,54,,null
+1621101627000,111,73,56,,null
+1621035588000,114,75,60,,null
+1620970413000,114,72,63,,null
+1620905188000,117,74,58,,null
+1620838774000,121,72,62,,null
+1620773617000,123,70,66,,null
+1620706969000,126,72,63,,null
+1620640835000,121,75,66,,null
+1620575324000,126,76,69,,null
+1620509815000,122,74,68,,null
+1620444573000,125,71,72,,null
+1620378876000,129,74,67,,null
+1620313373000,126,71,70,,null
+1620246388000,122,68,71,,null
+1620180999000,118,67,76,,null
+1620115987000,117,70,76,,null
+1620050859000,119,68,72,,null
+1619985835000,120,68,71,,null
+1619919662000,124,67,70,,null
+1619854616000,128,67,74,,null
+1619788467000,133,69,78,,null
+1619721913000,133,70,83,,null
+1619655644000,133,67,88,,null
+1619590285000,136,67,86,,null
+1619525267000,140,67,90,,null
+1619458821000,140,67,90,,null
+1619392896000,136,68,90,,null
+1619327444000,131,70,89,,null
+1619261047000,133,68,89,,null
+1619195044000,135,71,90,,null
+1619128847000,133,70,90,,null
+1619062756000,136,71,90,,null
+1618996159000,140,72,88,,null
+1618931129000,140,71,88,,null
+1618864483000,140,70,87,,null
+1618798025000,140,67,84,,null
+1618732064000,140,67,85,,null
+1618666010000,135,69,86,,null
+1618599759000,140,67,90,,null
+1618534312000,135,70,90,,null
+1618467825000,137,72,90,,null
+1618400897000,132,75,87,,null
+1618334442000,129,72,87,,null
+1618268285000,133,72,87,,null
+1618202206000,134,73,90,,null
+1618136765000,131,73,90,,null
+1618070029000,129,70,90,,null
+1618004192000,126,69,87,,null
+1617939061000,131,68,88,,null
+1617873035000,129,67,90,,null
+1617807481000,124,70,90,,null
+1617742452000,125,67,90,,null
+1617676641000,122,67,90,,null
+1617610896000,123,67,90,,null
+1617545231000,122,67,86,,null
+1617478870000,120,68,86,,null
+1617412807000,115,69,83,,null
+1617347219000,115,72,88,,null
+1617280277000,119,74,85,,null
+1617214002000,117,73,85,,null
+1617147538000,117,71,83,,null
+1617081507000,119,69,88,,null
+1617015706000,115,70,83,,null
+1616949711000,111,70,79,,null
+1616883317000,111,70,75,,null
+1616817532000,114,73,75,,null
+1616752235000,117,72,78,,null
+1616686112000,112,72,83,,null
+1616619153000,113,71,86,,null
+1616552298000,116,71,84,,null
+1616487237000,117,70,86,,null
+1616420445000,120,69,90,,null
+1616353796000,119,70,86,,null
+1616287191000,119,72,81,,null
+1616221854000,120,74,79,,null
+1616155206000,125,77,75,,null
+1616088922000,123,74,80,,null
+1616023429000,124,73,82,,null
+1615957888000,120,75,80,,null
+1615892054000,121,77,85,,null
+1615825934000,117,77,85,,null
+1615759957000,114,80,88,,null
+1615693278000,110,79,90,,null
+1615627766000,109,76,89,,null
+1615561381000,113,75,87,,null
+1615495020000,108,78,90,,null
+1615429507000,106,79,90,,null
+1615363213000,109,76,90,,null
+1615297775000,106,74,89,,null
+1615231196000,101,75,90,,null
+1615165975000,103,72,87,,null
+1615100067000,98,73,83,,null
+1615034671000,102,73,86,,null
+1614969393000,101,74,81,,null
+1614902460000,96,75,85,,null
+1614837023000,99,78,83,,null
+1614771241000,102,75,81,,null
+1614705561000,97,76,78,,null
+1614639796000,98,75,80,,null
+1614573427000,95,78,85,,null
+1614506831000,92,80,87,,null
+1614441633000,97,80,84,,null
+1614375264000,93,77,80,,null
+1614309843000,94,80,80,,null
+1614243197000,93,77,79,,null
+1614177113000,96,74,82,,null
+1614111217000,98,76,78,,null
+1614044932000,96,76,80,,null
+1613979467000,92,78,78,,null
+1613913730000,94,77,83,,null
+1613848078000,92,75,79,,null
+1613782898000,97,78,79,,null
+1613717387000,100,77,80,,null
+1613651203000,97,79,82,,null
+1613585690000,95,79,84,,null
+1613518909000,92,78,86,,null
+1613453802000,90,77,83,,null
+1613388744000,92,77,79,,null
+1613322523000,93,78,81,,null
+1613255864000,93,81,81,,null
+1613189172000,90,80,86,,null
+1613122624000,92,79,82,,null
+1613057243000,91,76,80,,null
+1612991767000,90,75,78,,null
+1612925793000,90,75,75,,null
+1612859919000,93,75,73,,null
+1612794546000,96,76,77,,null
+1612728446000,92,78,80,,null
+1612661650000,90,81,83,,null
+1612594899000,94,83,79,,null
+1612528412000,95,80,76,,null
+1612461756000,94,78,75,,null
+1612395925000,95,76,74,,null
+1612329043000,94,75,78,,null
+1612262787000,92,72,79,,null
+1612196061000,90,73,79,,null
+1612130742000,91,72,80,,null
+1612063879000,94,71,75,,null
+1611997045000,92,68,77,,null
+1611931179000,94,69,78,,null
+1611864403000,93,68,81,,null
+1611797831000,94,69,82,,null
+1611731024000,97,70,85,,null
+1611664247000,98,72,80,,null
+1611598264000,103,74,79,,null
+1611533207000,104,75,81,,null
+1611467364000,103,76,78,,null
+1611401500000,101,75,76,,null
+1611336235000,101,75,72,,null
+1611271186000,100,74,68,,null
+1611205063000,99,76,71,,null
+1611139671000,97,76,73,,null
+1611073898000,93,73,76,,null
+1611007170000,91,71,79,,null
+1610941942000,92,70,81,,null
+1610876071000,94,71,82,,null
+1610809231000,90,68,86,,null
+1610743673000,90,68,89,,null
+1610677971000,90,71,88,,null
+1610612054000,92,72,89,,null
+1610545446000,97,73,87,,null
+1610480236000,92,71,86,,null
+1610414387000,94,69,83,,null
+1610348875000,91,67,86,,null
+1610282475000,95,67,86,,null
+1610216050000,96,69,85,,null
+1610149831000,95,67,83,,null
+1610083083000,90,67,87,,null
+1610016465000,93,69,87,,null
+1609951046000,91,69,90,,null
+1609884943000,95,71,87,,null
+1609819170000,92,68,86,,null
+1609754096000,90,70,86,,null
+1609689049000,90,71,81,,null
+1609623299000,90,68,80,,null
+1609557706000,90,71,80,,null
+1609492216000,91,68,77,,null
+1609426464000,91,67,76,,null
+1609361103000,90,69,73,,null
+1609294592000,94,69,72,,null
+1609228078000,93,69,76,,null
+1609163018000,90,67,75,,null
+1609096413000,92,67,71,,null
+1609031393000,90,68,76,,null
+1608965859000,92,71,81,,null
+1608900478000,92,69,83,,null
+1608834021000,90,67,81,,null
+1608767334000,90,68,77,,null
+1608701046000,90,69,75,,null
+1608634409000,93,67,77,,null
+1608568549000,93,67,72,,null
+1608502903000,93,67,73,,null
+1608437640000,96,67,77,,null
+1608371601000,93,69,82,,null
+1608306451000,90,70,77,,null
+1608239961000,94,70,74,,null
+1608174667000,95,73,72,,null
+1608108824000,92,75,76,,null
+1608041900000,93,77,78,,null
+1607975189000,94,76,77,,null
+1607908342000,98,75,74,,null
+1607841756000,102,74,78,,null
+1607775296000,103,75,74,,null
+1607709387000,102,75,75,,null
+1607643571000,98,73,78,,null
+1607577760000,102,71,73,,null
+1607512283000,102,72,78,,null
+1607447087000,97,71,74,,null
+1607380840000,99,70,73,,null
+1607314522000,100,67,73,,null
+1607248050000,102,67,74,,null
+1607181085000,100,67,70,,null
+1607114567000,105,67,70,,null
+1607047593000,106,67,74,,null
+1606981303000,106,68,71,,null
+1606914866000,106,69,72,,null
+1606848187000,101,67,75,,null
+1606783087000,103,67,80,,null
+1606716113000,106,67,85,,null
+1606650744000,109,67,86,,null
+1606584791000,105,67,87,,null
+1606519181000,101,68,83,,null
+1606452228000,98,71,80,,null
+1606386701000,96,69,76,,null
+1606320081000,101,69,77,,null
+1606254196000,100,70,74,,null
+1606188202000,104,71,71,,null
+1606121719000,108,72,69,,null
+1606054763000,104,73,66,,null
+1605988775000,101,74,61,,null
+1605921826000,101,77,65,,null
+1605855585000,100,79,67,,null
+1605790420000,96,79,63,,null
+1605724368000,98,76,65,,null
+1605658210000,103,74,63,,null
+1605592385000,107,72,67,,null
+1605526566000,111,75,62,,null
+1605460774000,115,75,57,,null
+1605395498000,111,72,56,,null
+1605329421000,107,72,60,,null
+1605263215000,108,75,65,,null
+1605198039000,103,73,68,,null
+1605131107000,104,70,72,,null
+1605065709000,106,70,69,,null
+1605000248000,101,67,64,,null
+1604934820000,96,67,60,,null
+1604869368000,99,67,62,,null
+1604803136000,97,67,64,,null
+1604737436000,102,68,59,,null
+1604670893000,102,69,61,,null
+1604604532000,105,69,59,,null
+1604538008000,104,72,57,,null
+1604472902000,101,75,59,,null
+1604407013000,96,75,61,,null
+1604341274000,99,76,56,,null
+1604275760000,99,75,53,,null
+1604209398000,101,74,58,,null
+1604142704000,97,75,62,,null
+1604076207000,99,75,62,,null
+1604010561000,97,73,64,,null
+1603944766000,99,76,69,,null
+1603878389000,103,75,70,,null
+1603813353000,105,77,68,,null
+1603747358000,100,78,72,,null
+1603681279000,102,77,72,,null
+1603614582000,101,77,73,,null
+1603549351000,103,80,75,,null
+1603483063000,106,79,70,,null
+1603416416000,108,78,66,,null
+1603350380000,103,75,66,,null
+1603284587000,108,72,70,,null
+1603219141000,109,73,75,,null
+1603153294000,111,74,76,,null
+1603087484000,113,76,71,,null
+1603020511000,108,78,68,,null
+1602955446000,112,79,66,,null
+1602890009000,113,82,65,,null
+1602824666000,110,84,68,,null
+1602757714000,109,82,64,,null
+1602691739000,108,79,62,,null
+1602626193000,103,77,57,,null
+1602559334000,104,79,54,,null
+1602492591000,101,80,54,,null
+1602425830000,99,83,55,,null
+1602359650000,99,83,57,,null
+1602294297000,102,82,60,,null
+1602229208000,100,82,64,,null
+1602162329000,98,80,61,,null
+1602096990000,103,82,58,,null
+1602030594000,107,79,61,,null
+1601965414000,105,80,58,,null
+1601899039000,105,83,55,,null
+1601833133000,109,80,54,,null
+1601767663000,106,80,52,,null
+1601701765000,110,82,49,,null
+1601635146000,115,83,54,,null
+1601568192000,116,83,54,,null
+1601503123000,113,83,54,,null
+1601438018000,109,84,56,,null
+1601372212000,105,85,57,,null
+1601305822000,102,85,59,,null
+1601240184000,97,83,59,,null
+1601173612000,95,84,54,,null
+1601107881000,92,82,53,,null
+1601041836000,94,83,57,,null
+1600975884000,99,85,54,,null
+1600909918000,100,84,52,,null
+1600843711000,103,85,55,,null
+1600777292000,105,85,57,,null
+1600710683000,103,85,57,,null
+1600644174000,108,82,54,,null
+1600578270000,108,85,54,,null
+1600512189000,104,83,52,,null
+1600446582000,102,83,48,,null
+1600380913000,102,84,52,,null
+1600315314000,101,85,50,,null
+1600249953000,98,85,45,,null
+1600182990000,94,85,50,,null
+1600117175000,96,85,51,,null
+1600051915000,91,83,52,,null
+1599985340000,94,82,56,,null
+1599918501000,99,84,53,,null
+1599851997000,103,81,50,,null
+1599785080000,101,83,46,,null
+1599718583000,99,82,50,,null
+1599652818000,95,85,45,,null
+1599586135000,98,85,49,,null
+1599519953000,100,85,51,,null
+1599454832000,101,85,50,,null
+1599389420000,100,83,48,,null
+1599323347000,96,80,51,,null
+1599256815000,101,82,51,,null
+1599190167000,104,82,56,,null
+1599124377000,104,80,58,,null
+1599057993000,99,81,61,,null
+1598992186000,103,78,65,,null
+1598926767000,98,81,65,,null
+1598861668000,100,78,62,,null
+1598795936000,96,75,59,,null
+1598730561000,101,77,58,,null
+1598664956000,100,74,53,,null
+1598598367000,100,76,49,,null
+1598531870000,101,73,50,,null
+1598466037000,105,70,45,,null
+1598399862000,107,72,45,,null
+1598333653000,102,69,45,,null
+1598268098000,101,69,45,,null
+1598201305000,103,69,45,,null
+1598135617000,108,70,45,,null
+1598068883000,109,68,46,,null
+1598003382000,108,70,47,,null
+1597937153000,105,67,45,,null
+1597871138000,100,67,47,,null
+1597805547000,98,69,48,,null
+1597739375000,97,67,48,,null
+1597672658000,100,67,45,,null
+1597605838000,98,67,45,,null
+1597539287000,100,69,45,,null
+1597472415000,101,71,49,,null
+1597406785000,103,69,52,,null
+1597340829000,99,70,49,,null
+1597273905000,96,67,54,,null
+1597207878000,101,69,58,,null
+1597141215000,100,68,57,,null
+1597075976000,101,70,60,,null
+1597010719000,96,71,57,,null
+1596944852000,100,70,54,,null
+1596878678000,104,67,52,,null
+1596813565000,107,68,47,,null
+1596747312000,105,70,50,,null
+1596681191000,109,67,51,,null
+1596614432000,114,67,49,,null
+1596549372000,113,67,45,,null
+1596483175000,115,67,49,,null
+1596416602000,118,68,48,,null
+1596351221000,117,68,51,,null
+1596285706000,114,67,54,,null
+1596218805000,113,67,54,,null
+1596153688000,117,67,51,,null
+1596087443000,117,67,47,,null
+1596022281000,121,67,45,,null
+1595955602000,123,67,48,,null
+1595890574000,126,70,53,,null
+1595824070000,126,67,50,,null
+1595758436000,130,67,54,,null
+1595692502000,130,67,56,,null
+1595625967000,134,67,52,,null
+1595560487000,129,67,54,,null
+1595493600000,130,67,55,,null
+1595427593000,127,69,52,,null
+1595361322000,123,72,53,,null
+1595295361000,124,74,49,,null
+1595228889000,129,77,52,,null
+1595163093000,128,76,53,,null
+1595096525000,128,77,50,,null
+1595030426000,124,79,52,,null
+1594963712000,122,80,52,,null
+1594897063000,118,78,52,,null
+1594830586000,121,81,52,,null
+1594764625000,119,81,56,,null
+1594699069000,114,84,59,,null
+1594633586000,117,84,64,,null
+1594567452000,121,85,68,,null
+1594501543000,119,84,70,,null
+1594434644000,114,81,68,,null
+1594367772000,111,79,68,,null
+1594301066000,108,79,66,,null
+1594235784000,107,77,66,,null
+1594169052000,106,80,69,,null
+1594102650000,104,82,73,,null
+1594037371000,100,82,72,,null
+1593970602000,105,81,77,,null
+1593903780000,103,82,74,,null
+1593838307000,101,83,75,,null
+1593772020000,96,80,78,,null
+1593706305000,98,81,83,,null
+1593639948000,95,82,83,,null
+1593574941000,90,80,86,,null
+1593508641000,93,81,87,,null
+1593442921000,90,82,83,,null
+1593376143000,91,84,86,,null
+1593310447000,94,82,88,,null
+1593243961000,90,79,88,,null
+1593177676000,92,80,90,,null
+1593111502000,91,83,90,,null
+1593045657000,96,80,88,,null
+1592979328000,101,77,85,,null
+1592912865000,99,79,83,,null
+1592846914000,98,79,84,,null
+1592781479000,97,82,81,,null
+1592715805000,97,79,86,,null
+1592650072000,100,79,83,,null
+1592583447000,104,80,84,,null
+1592517694000,105,79,81,,null
+1592451771000,110,81,80,,null
+1592385042000,108,81,76,,null
+1592319738000,106,80,76,,null
+1592254704000,110,77,74,,null
+1592188101000,110,79,69,,null
+1592121465000,113,77,71,,null
+1592054638000,108,80,70,,null
+1591988186000,103,78,73,,null
+1591921561000,99,77,68,,null
+1591854742000,97,78,70,,null
+1591788274000,99,80,74,,null
+1591722403000,103,78,70,,null
+1591657058000,107,75,70,,null
+1591591716000,107,72,74,,null
+1591525559000,102,72,76,,null
+1591460476000,97,72,74,,null
+1591395397000,93,72,74,,null
+1591328930000,95,71,72,,null
+1591262928000,92,70,73,,null
+1591196768000,90,73,72,,null
+1591129981000,93,70,75,,null
+1591064856000,98,70,72,,null
+1590998106000,93,73,71,,null
+1590931649000,91,75,72,,null
+1590866523000,95,76,71,,null
+1590799771000,100,74,68,,null
+1590734562000,105,71,66,,null
+1590668063000,106,70,66,,null
+1590601256000,107,71,70,,null
+1590535873000,112,72,65,,null
+1590469061000,114,71,63,,null
+1590402212000,117,69,61,,null
+1590335985000,112,69,62,,null
+1590269216000,109,72,65,,null
+1590203709000,106,73,67,,null
+1590138418000,107,75,62,,null
+1590072134000,110,74,67,,null
+1590006963000,107,74,66,,null
+1589940769000,104,72,63,,null
+1589874459000,102,70,58,,null
+1589808602000,103,69,59,,null
+1589741842000,98,72,58,,null
+1589676100000,96,74,53,,null
+1589609626000,93,76,54,,null
+1589543124000,90,73,55,,null
+1589477771000,90,75,60,,null
+1589412186000,92,73,57,,null
+1589345925000,90,74,56,,null
+1589280583000,92,71,56,,null
+1589213762000,94,71,57,,null
+1589146983000,90,71,59,,null
+1589079987000,92,71,59,,null
+1589014892000,90,70,57,,null
+1588949502000,92,72,60,,null
+1588884361000,95,72,64,,null
+1588818071000,90,72,69,,null
+1588751860000,90,70,66,,null
+1588685299000,95,67,61,,null
+1588619192000,94,67,64,,null
+1588552978000,92,69,65,,null
+1588486452000,95,69,62,,null
+1588420014000,98,70,63,,null
+1588354074000,94,67,60,,null
+1588287427000,97,67,61,,null
+1588221633000,99,69,60,,null
+1588155765000,104,71,58,,null
+1588089334000,109,72,55,,null
+1588022615000,111,72,55,,null
+1587956514000,112,73,51,,null
+1587890562000,114,75,48,,null
+1587823989000,112,73,50,,null
+1587757665000,116,73,45,,null
+1587692430000,111,76,45,,null
+1587625894000,111,75,45,,null
+1587560351000,116,76,49,,null
+1587494329000,112,76,45,,null
+1587428259000,115,79,49,,null
+1587362973000,119,79,49,,null
+1587296341000,119,76,54,,null
+1587230552000,124,78,51,,null
+1587164377000,119,81,51,,null
+1587097755000,124,79,50,,null
+1587031694000,120,79,45,,null
+1586966051000,115,82,48,,null
+1586899104000,116,79,46,,null
+1586833099000,117,79,47,,null
+1586767632000,122,76,52,,null
+1586702472000,117,79,55,,null
+1586637174000,121,77,51,,null
+1586570640000,124,79,47,,null
+1586504308000,125,76,51,,null
+1586438171000,128,78,51,,null
+1586373014000,132,79,54,,null
+1586306874000,134,76,52,,null
+1586241118000,135,79,54,,null
+1586175778000,130,78,51,,null
+1586109770000,131,75,54,,null
+1586043243000,134,72,59,,null
+1585977035000,138,74,57,,null
+1585910445000,140,72,61,,null
+1585844114000,138,71,64,,null
+1585778449000,140,72,67,,null
+1585711449000,140,69,64,,null
+1585645199000,135,68,66,,null
+1585579668000,134,71,65,,null
+1585513513000,137,73,69,,null
+1585448152000,140,73,65,,null
+1585382536000,135,74,64,,null
+1585316619000,140,74,60,,null
+1585250553000,140,75,59,,null
+1585185377000,140,73,64,,null
+1585118377000,139,74,67,,null
+1585052102000,140,74,63,,null
+1584986345000,140,75,66,,null
+1584921112000,140,73,62,,null
+1584855699000,140,75,57,,null
+1584789457000,140,77,57,,null
+1584722941000,138,77,57,,null
+1584657702000,139,74,59,,null
+1584590950000,135,73,64,,null
+1584525135000,138,70,63,,null
+1584459905000,135,72,61,,null
+1584393779000,136,73,62,,null
+1584328404000,138,71,63,,null
+1584262365000,138,73,59,,null
+1584195513000,140,70,64,,null
+1584129061000,140,67,64,,null
+1584063129000,138,67,64,,null
+1583996230000,135,69,62,,null
+1583929482000,133,70,66,,null
+1583864155000,137,71,71,,null
+1583798122000,132,69,72,,null
+1583731600000,133,70,73,,null
+1583666153000,134,69,71,,null
+1583600796000,132,72,76,,null
+1583535319000,137,72,76,,null
+1583468941000,140,75,71,,null
+1583403745000,139,75,73,,null
+1583338356000,135,77,69,,null
+1583272309000,130,74,72,,null
+1583205313000,126,73,76,,null
+1583139606000,127,74,74,,null
+1583073335000,129,74,74,,null
+1583006974000,133,72,73,,null
+1582941272000,135,75,74,,null
+1582874799000,138,78,71,,null
+1582807896000,134,77,66,,null
+1582741045000,139,79,70,,null
+1582674397000,138,79,73,,null
+1582609022000,140,76,76,,null
+1582543285000,140,79,79,,null
+1582477569000,140,77,74,,null
+1582411641000,140,76,74,,null
+1582345363000,135,75,71,,null
+1582280224000,139,75,76,,null
+1582213849000,137,73,79,,null
+1582147340000,135,73,81,,null
+1582081907000,137,76,85,,null
+1582016193000,138,78,87,,null
+1581950038000,136,81,84,,null
+1581884564000,135,84,82,,null
+1581819085000,140,82,84,,null
+1581753759000,137,82,84,,null
+1581688476000,133,83,85,,null
+1581621493000,136,85,81,,null
+1581555830000,140,85,85,,null
+1581490779000,140,84,83,,null
+1581424817000,140,82,80,,null
+1581358966000,138,84,85,,null
+1581293966000,137,84,81,,null
+1581226980000,133,82,77,,null
+1581160072000,135,81,81,,null
+1581094118000,130,83,78,,null
+1581028357000,129,83,77,,null
+1580962410000,134,85,78,,null
+1580895693000,130,82,75,,null
+1580828722000,126,81,73,,null
+1580763007000,124,80,76,,null
+1580696493000,128,80,75,,null
+1580630267000,131,81,76,,null
+1580564673000,129,83,80,,null
+1580498167000,131,80,83,,null
+1580431626000,126,77,87,,null
+1580365495000,131,74,90,,null
+1580299416000,134,75,90,,null
+1580233242000,129,73,90,,null
+1580166374000,125,72,86,,null
+1580100169000,126,75,90,,null
+1580033907000,122,78,90,,null
+1579967072000,122,79,90,,null
+1579900177000,123,76,87,,null
+1579833471000,123,78,85,,null
+1579767464000,127,79,86,,null
+1579702084000,128,78,87,,null
+1579635850000,132,80,82,,null
+1579569992000,129,77,85,,null
+1579504229000,128,74,83,,null
+1579437673000,130,76,81,,null
+1579371045000,131,79,85,,null
+1579305020000,135,81,83,,null
+1579239181000,134,84,79,,null
+1579173484000,135,82,82,,null
+1579107537000,133,82,82,,null
+1579041870000,136,79,85,,null
+1578975720000,132,76,90,,null
+1578909191000,132,73,89,,null
+1578842669000,130,76,84,,null
+1578777135000,132,79,79,,null
+1578710875000,131,79,75,,null
+1578644748000,136,77,78,,null
+1578578917000,140,80,75,,null
+1578513717000,140,78,72,,null
+1578448307000,139,80,75,,null
+1578382580000,137,81,73,,null
+1578317319000,140,80,70,,null
+1578251738000,139,82,70,,null
+1578185555000,136,84,73,,null
+1578118897000,136,83,77,,null
+1578053484000,136,83,79,,null
+1577986684000,133,82,77,,null
+1577920112000,138,79,75,,null
+1577854282000,133,78,78,,null
+1577787317000,129,75,79,,null
+1577721246000,130,78,74,,null
+1577654423000,127,76,79,,null
+1577588167000,123,78,80,,null
+1577521917000,123,79,84,,null
+1577455468000,125,80,81,,null
+1577390455000,130,77,76,,null
+1577325373000,130,78,80,,null
+1577258581000,131,81,84,,null
+1577192110000,135,80,79,,null
+1577126127000,137,80,83,,null
+1577060067000,140,81,79,,null
+1576994146000,137,81,79,,null
+1576927873000,132,81,81,,null
+1576862049000,129,83,86,,null
+1576795367000,133,80,88,,null
+1576728801000,134,82,88,,null
+1576662414000,132,79,90,,null
+1576596583000,129,82,90,,null
+1576531356000,129,84,90,,null
+1576464737000,130,85,90,,null
+1576398741000,129,85,90,,null
+1576333075000,126,85,89,,null
+1576266464000,122,83,90,,null
+1576201290000,120,83,90,,null
+1576134768000,115,84,90,,null
+1576068198000,119,82,90,,null
+1576003084000,114,79,90,,null
+1575937028000,113,76,87,,null
+1575870469000,117,78,84,,null
+1575804093000,121,80,87,,null
+1575738234000,119,79,90,,null
+1575672017000,118,76,89,,null
+1575605426000,122,78,90,,null
+1575539579000,120,78,88,,null
+1575472949000,122,77,90,,null
+1575407035000,121,74,89,,null
+1575340361000,120,74,90,,null
+1575274264000,124,76,90,,null
+1575209041000,127,74,88,,null
+1575142977000,130,75,90,,null
+1575076178000,134,74,90,,null
+1575009427000,136,77,85,,null
+1574943603000,133,76,87,,null
+1574876649000,138,78,85,,null
+1574811007000,133,78,85,,null
+1574744956000,132,78,81,,null
+1574678984000,130,80,82,,null
+1574613601000,135,83,81,,null
+1574547224000,135,85,83,,null
+1574480348000,140,85,80,,null
+1574413767000,137,85,76,,null
+1574348008000,134,85,77,,null
+1574281546000,133,84,82,,null
+1574215374000,133,84,77,,null
+1574149995000,138,81,77,,null
+1574083380000,140,81,78,,null
+1574017333000,140,84,81,,null
+1573950613000,138,83,82,,null
+1573884834000,134,81,81,,null
+1573817999000,129,79,82,,null
+1573752296000,127,79,87,,null
+1573685758000,125,76,90,,null
+1573618792000,120,79,90,,null
+1573552718000,124,79,90,,null
+1573485888000,126,78,85,,null
+1573419456000,122,80,81,,null
+1573352721000,117,83,86,,null
+1573286188000,113,82,86,,null
+1573219360000,113,83,85,,null
+1573152739000,108,84,86,,null
+1573086488000,109,83,90,,null
+1573021135000,107,83,90,,null
+1572954812000,104,84,90,,null
+1572889514000,101,85,90,,null
+1572822553000,97,85,90,,null
+1572755853000,92,84,90,,null
+1572689594000,90,82,87,,null
+1572623965000,95,80,90,,null
+1572557479000,98,80,90,,null
+1572491943000,103,83,90,,null
+1572426111000,107,80,90,,null
+1572360275000,103,83,90,,null
+1572293828000,103,83,90,,null
+1572228825000,103,84,90,,null
+1572162154000,102,85,90,,null
+1572095200000,101,85,90,,null
+1572028907000,100,82,89,,null
+1571962404000,97,85,90,,null
+1571895812000,101,82,89,,null
+1571829473000,97,85,86,,null
+1571763197000,99,85,86,,null
+1571697655000,101,85,86,,null
+1571631421000,104,83,84,,null
+1571565012000,99,85,84,,null
+1571499173000,103,82,79,,null
+1571432830000,108,83,81,,null
+1571365989000,105,85,78,,null
+1571300084000,105,85,81,,null
+1571234347000,103,85,81,,null
+1571167615000,104,85,85,,null
+1571101491000,101,82,80,,null
+1571036357000,96,80,78,,null
+1570969940000,91,78,76,,null
+1570903208000,94,75,81,,null
+1570837287000,91,74,86,,null
+1570772026000,94,76,85,,null
+1570705333000,98,77,90,,null
+1570639488000,94,80,87,,null
+1570574266000,94,80,86,,null
+1570508690000,97,79,90,,null
+1570441977000,96,78,89,,null
+1570376147000,92,79,90,,null
+1570310815000,97,82,90,,null
+1570244924000,96,85,90,,null
+1570178956000,96,82,89,,null
+1570113553000,95,84,86,,null
+1570048030000,93,83,87,,null
+1569982882000,92,80,88,,null
+1569916186000,90,83,90,,null
+1569849720000,92,83,90,,null
+1569783987000,97,82,90,,null
+1569718392000,96,81,89,,null
+1569652591000,99,83,90,,null
+1569586916000,100,83,86,,null
+1569521739000,101,84,86,,null
+1569455702000,101,82,85,,null
+1569389829000,103,80,90,,null
+1569324706000,105,82,90,,null
+1569258157000,104,81,86,,null
+1569191520000,108,83,82,,null
+1569126256000,110,85,86,,null
+1569060884000,106,85,86,,null
+1568995180000,108,85,83,,null
+1568928881000,104,84,83,,null
+1568862951000,101,85,80,,null
+1568796741000,97,83,75,,null
+1568731394000,101,81,70,,null
+1568665723000,101,80,65,,null
+1568600041000,99,78,62,,null
+1568534678000,99,79,65,,null
+1568469271000,94,81,68,,null
+1568403593000,92,78,71,,null
+1568337702000,97,77,68,,null
+1568271921000,97,74,67,,null
+1568204924000,98,73,66,,null
+1568137941000,100,73,61,,null
+1568071815000,97,75,59,,null
+1568006493000,101,78,60,,null
+1567939870000,98,79,56,,null
+1567873366000,98,80,58,,null
+1567806888000,95,82,59,,null
+1567740275000,100,79,60,,null
+1567674772000,103,78,61,,null
+1567608197000,99,81,66,,null
+1567541493000,100,84,71,,null
+1567475803000,95,83,69,,null
+1567408905000,90,83,67,,null
+1567343277000,93,80,65,,null
+1567277838000,95,82,67,,null
+1567212466000,92,80,70,,null
+1567145472000,94,81,73,,null
+1567079620000,93,82,72,,null
+1567013494000,98,79,76,,null
+1566947304000,98,82,77,,null
+1566881956000,97,82,74,,null
+1566815061000,101,80,75,,null
+1566749385000,98,79,75,,null
+1566682509000,98,79,76,,null
+1566616240000,93,76,79,,null
+1566550746000,90,73,76,,null
+1566484012000,93,74,74,,null
+1566417298000,93,72,73,,null
+1566351654000,98,72,72,,null
+1566284790000,93,70,74,,null
+1566219358000,90,72,75,,null
+1566153839000,90,74,70,,null
+1566087862000,94,74,65,,null
+1566022251000,90,73,61,,null
+1565957123000,90,72,56,,null
+1565891968000,90,70,55,,null
+1565825271000,93,70,58,,null
+1565758750000,98,71,61,,null
+1565693095000,101,71,60,,null
+1565627641000,98,70,55,,null
+1565561591000,94,73,59,,null
+1565495350000,90,75,64,,null
+1565428605000,90,78,68,,null
+1565361903000,91,79,69,,null
+1565295870000,90,77,71,,null
+1565229726000,91,74,66,,null
+1565164004000,95,74,61,,null
+1565098760000,99,74,66,,null
+1565032043000,94,75,63,,null
+1564966876000,93,73,60,,null
+1564901084000,90,70,65,,null
+1564834892000,92,70,64,,null
+1564768609000,91,70,59,,null
+1564703312000,93,72,54,,null
+1564638243000,91,73,56,,null
+1564572527000,94,76,61,,null
+1564506895000,95,78,63,,null
+1564440650000,94,77,65,,null
+1564374824000,98,79,63,,null
+1564307977000,96,82,64,,null
+1564242933000,97,82,62,,null
+1564177101000,101,84,65,,null
+1564111047000,98,81,64,,null
+1564045417000,95,81,65,,null
+1563978574000,100,84,67,,null
+1563913430000,101,81,70,,null
+1563848262000,101,84,68,,null
+1563783133000,102,82,68,,null
+1563716376000,106,79,66,,null
+1563650833000,105,81,65,,null
+1563584259000,110,82,70,,null
+1563518222000,115,80,74,,null
+1563453161000,118,80,75,,null
+1563386283000,117,83,74,,null
+1563321158000,112,80,77,,null
+1563254641000,113,79,81,,null
+1563188175000,109,77,78,,null
+1563121247000,105,75,75,,null
+1563054841000,109,72,76,,null
+1562988903000,111,71,80,,null
+1562921909000,113,69,78,,null
+1562855448000,113,71,82,,null
+1562790228000,108,68,78,,null
+1562725023000,111,69,73,,null
+1562659075000,106,72,74,,null
+1562593272000,104,74,73,,null
+1562527709000,109,72,71,,null
+1562461027000,107,72,72,,null
+1562395349000,107,75,75,,null
+1562330260000,112,74,79,,null
+1562265215000,114,76,74,,null
+1562199843000,114,79,78,,null
+1562134440000,112,82,75,,null
+1562068234000,116,79,74,,null
+1562003135000,111,81,71,,null
+1561936779000,111,82,67,,null
+1561871600000,106,84,64,,null
+1561805164000,109,81,60,,null
+1561738719000,111,80,59,,null
+1561672379000,109,77,56,,null
+1561606730000,107,80,51,,null
+1561540306000,104,79,49,,null
+1561474396000,102,77,52,,null
+1561408410000,103,77,55,,null
+1561342443000,102,77,59,,null
+1561275889000,104,77,59,,null
+1561210121000,104,79,54,,null
+1561143611000,102,77,53,,null
+1561077059000,104,75,48,,null
+1561011431000,99,73,49,,null
+1560944468000,101,72,45,,null
+1560879418000,100,70,46,,null
+1560813725000,101,72,47,,null
+1560748422000,97,70,46,,null
+1560683080000,92,68,47,,null
+1560617843000,94,68,45,,null
+1560550979000,97,70,48,,null
+1560485199000,98,71,46,,null
+1560420017000,94,71,46,,null
+1560355017000,98,68,45,,null
+1560289575000,102,71,45,,null
+1560222787000,100,72,46,,null
+1560157718000,103,70,45,,null
+1560091374000,108,71,47,,null
+1560026321000,113,74,52,,null
+1559961189000,118,73,49,,null
+1559895237000,120,74,45,,null
+1559828933000,122,73,45,,null
+1559763744000,121,73,46,,null
+1559698008000,119,72,47,,null
+1559632251000,115,71,49,,null
+1559567005000,116,68,46,,null
+1559500058000,118,68,51,,null
+1559434503000,115,68,54,,null
+1559368509000,112,67,59,,null
+1559301886000,114,68,59,,null
+1559236596000,115,67,54,,null
+1559170960000,117,67,49,,null
+1559104819000,115,68,47,,null
+1559039690000,113,69,45,,null
+1558974505000,109,68,46,,null
+1558908218000,112,71,45,,null
+1558841436000,111,68,50,,null
+1558775988000,111,71,48,,null
+1558709424000,108,70,45,,null
+1558644224000,104,71,48,,null
+1558578171000,109,68,52,,null
+1558511318000,107,67,50,,null
+1558445025000,103,67,45,,null
+1558379576000,103,69,45,,null
+1558313933000,104,70,45,,null
+1558248377000,104,69,45,,null
+1558183356000,103,70,45,,null
+1558117017000,103,72,48,,null
+1558050961000,98,69,49,,null
+1557985191000,103,69,47,,null
+1557919404000,99,67,45,,null
+1557852697000,95,68,45,,null
+1557785914000,99,71,45,,null
+1557720719000,104,68,46,,null
+1557654233000,109,71,49,,null
+1557587523000,108,73,53,,null
+1557521889000,110,71,58,,null
+1557456414000,114,74,61,,null
+1557389889000,110,73,61,,null
+1557324605000,115,70,58,,null
+1557258225000,118,69,62,,null
+1557191877000,120,71,59,,null
+1557124998000,120,74,57,,null
+1557059581000,125,71,59,,null
+1556992955000,126,70,56,,null
+1556926778000,130,67,60,,null
+1556861697000,125,67,62,,null
+1556796417000,124,67,58,,null
+1556729586000,125,68,58,,null
+1556663672000,129,69,62,,null
+1556597866000,127,69,62,,null
+1556532607000,129,67,59,,null
+1556465610000,132,67,58,,null
+1556399906000,129,67,53,,null
+1556333535000,132,69,52,,null
+1556268387000,133,71,52,,null
+1556202521000,130,74,49,,null
+1556135600000,134,77,46,,null
+1556070403000,129,74,45,,null
+1556003428000,132,76,45,,null
+1555937228000,128,73,46,,null
+1555872216000,131,74,45,,null
+1555805606000,129,75,45,,null
+1555740505000,126,78,45,,null
+1555674385000,130,80,46,,null
+1555608391000,130,77,47,,null
+1555541600000,135,74,51,,null
+1555476177000,138,72,52,,null
+1555410003000,137,74,55,,null
+1555344530000,134,72,58,,null
+1555278036000,131,75,54,,null
+1555212191000,130,74,54,,null
+1555147017000,135,74,50,,null
+1555081371000,133,75,49,,null
+1555016346000,135,76,47,,null
+1554950943000,135,78,50,,null
+1554884292000,135,77,50,,null
+1554818949000,131,74,53,,null
+1554752121000,129,75,57,,null
+1554686822000,127,72,55,,null
+1554621018000,123,70,55,,null
+1554554699000,128,72,52,,null
+1554489186000,130,70,48,,null
+1554422997000,131,70,52,,null
+1554357908000,127,68,53,,null
+1554291247000,129,67,52,,null
+1554225487000,133,69,47,,null
+1554158660000,135,70,45,,null
+1554091666000,138,67,45,,null
+1554025511000,138,67,49,,null
+1553960442000,139,69,49,,null
+1553893677000,136,72,53,,null
+1553827692000,131,73,55,,null
+1553761331000,130,74,55,,null
+1553696080000,128,77,53,,null
+1553630561000,127,78,53,,null
+1553564959000,129,76,48,,null
+1553499502000,127,79,51,,null
+1553432903000,125,77,47,,null
+1553366838000,120,76,45,,null
+1553300613000,123,73,45,,null
+1553234639000,119,73,45,,null
+1553168290000,118,75,45,,null
+1553102459000,114,78,48,,null
+1553036359000,111,75,51,,null
+1552970911000,109,77,53,,null
+1552904334000,114,80,55,,null
+1552838367000,109,82,50,,null
+1552772607000,105,80,46,,null
+1552706363000,101,80,47,,null
+1552640530000,105,82,52,,null
+1552574089000,101,85,52,,null
+1552508605000,99,83,51,,null
+1552443374000,104,84,48,,null
+1552377879000,101,85,48,,null
+1552312302000,103,85,52,,null
+1552245784000,104,83,56,,null
+1552179351000,100,85,60,,null
+1552114346000,103,84,57,,null
+1552048541000,106,82,62,,null
+1551981698000,109,85,57,,null
+1551915930000,113,85,61,,null
+1551850672000,118,85,61,,null
+1551784577000,116,85,59,,null
+1551719124000,117,85,57,,null
+1551654047000,119,85,55,,null
+1551587442000,114,82,51,,null
+1551521134000,116,79,55,,null
+1551454918000,121,76,52,,null
+1551389872000,122,78,52,,null
+1551323458000,125,76,47,,null
+1551258326000,121,77,52,,null
+1551192494000,123,74,51,,null
+1551127340000,118,74,56,,null
+1551060474000,116,76,60,,null
+1550993584000,119,78,56,,null
+1550927653000,115,76,55,,null
+1550861404000,115,76,51,,null
+1550795970000,112,79,53,,null
+1550730152000,117,76,58,,null
+1550664456000,113,75,63,,null
+1550598475000,111,74,58,,null
+1550532559000,111,71,59,,null
+1550466322000,116,70,61,,null
+1550401261000,114,67,58,,null
+1550335430000,111,67,58,,null
+1550269070000,106,69,59,,null
+1550202245000,102,70,63,,null
+1550137185000,106,67,65,,null
+1550070571000,107,68,69,,null
+1550005224000,111,67,64,,null
+1549939825000,114,70,63,,null
+1549874523000,115,72,68,,null
+1549808425000,113,73,73,,null
+1549743147000,110,70,77,,null
+1549676525000,105,67,78,,null
+1549611177000,110,67,78,,null
+1549544860000,108,67,75,,null
+1549478399000,104,68,72,,null
+1549413393000,101,67,68,,null
+1549346805000,103,68,73,,null
+1549281275000,98,71,71,,null
+1549214790000,100,72,67,,null
+1549148458000,99,69,62,,null
+1549083456000,101,69,66,,null
+1549017936000,101,69,71,,null
+1548952626000,96,70,70,,null
+1548887059000,100,72,65,,null
+1548820085000,104,70,66,,null
+1548754831000,109,72,67,,null
+1548687836000,107,71,71,,null
+1548621009000,108,70,66,,null
+1548554666000,103,69,63,,null
+1548488279000,98,70,60,,null
+1548423206000,95,67,61,,null
+1548357485000,95,68,56,,null
+1548292112000,94,69,59,,null
+1548225846000,95,71,57,,null
+1548159944000,97,74,61,,null
+1548094513000,93,73,64,,null
+1548028461000,94,73,64,,null
+1547961820000,94,72,68,,null
+1547895278000,94,70,64,,null
+1547829642000,90,73,64,,null
+1547764169000,95,73,68,,null
+1547698700000,90,75,64,,null
+1547633504000,94,77,68,,null
+1547567834000,96,78,73,,null
+1547501179000,100,75,71,,null
+1547434455000,99,74,70,,null
+1547368566000,95,76,67,,null
+1547302856000,94,73,72,,null
+1547237571000,99,76,73,,null
+1547171562000,99,77,71,,null
+1547105421000,99,76,69,,null
+1547039395000,101,79,68,,null
+1546972861000,106,80,71,,null
+1546907255000,109,82,66,,null
+1546840596000,114,81,71,,null
+1546774044000,111,79,76,,null
+1546708465000,115,79,81,,null
+1546642192000,120,77,81,,null
+1546576580000,124,76,80,,null
+1546511207000,124,76,82,,null
+1546445574000,126,73,86,,null
+1546380006000,128,72,89,,null
+1546313798000,130,73,84,,null
+1546246964000,133,71,88,,null
+1546181622000,128,72,84,,null
+1546114987000,127,69,83,,null
+1546048720000,129,71,82,,null
+1545982239000,126,68,83,,null
+1545915241000,123,68,82,,null
+1545849903000,127,69,79,,null
+1545783806000,123,67,77,,null
+1545718624000,124,67,80,,null
+1545651866000,126,67,85,,null
+1545586004000,121,67,90,,null
+1545520228000,125,67,90,,null
+1545453865000,128,69,88,,null
+1545388293000,126,67,85,,null
+1545321817000,128,70,85,,null
+1545255519000,123,71,90,,null
+1545189645000,118,74,90,,null
+1545124078000,113,73,88,,null
+1545057990000,117,76,83,,null
+1544991252000,121,74,88,,null
+1544926042000,126,71,83,,null
+1544859879000,131,72,85,,null
+1544794663000,129,73,88,,null
+1544728830000,125,76,85,,null
+1544663422000,121,75,90,,null
+1544596871000,117,76,90,,null
+1544530416000,116,73,90,,null
+1544463848000,112,74,87,,null
+1544397292000,107,72,90,,null
+1544331049000,106,74,86,,null
+1544265967000,110,71,86,,null
+1544200521000,113,68,83,,null
+1544134167000,109,67,82,,null
+1544068832000,113,67,82,,null
+1544003607000,118,67,77,,null
+1543938252000,121,67,80,,null
+1543871518000,121,69,77,,null
+1543805612000,117,69,74,,null
+1543738884000,120,67,70,,null
+1543673729000,119,68,70,,null
+1543606983000,114,70,69,,null
+1543540604000,117,67,73,,null
+1543475465000,115,67,71,,null
+1543409291000,110,67,71,,null
+1543342707000,108,68,74,,null
+1543277242000,110,69,78,,null
+1543210544000,115,71,74,,null
+1543143649000,114,73,79,,null
+1543077057000,110,74,77,,null
+1543011814000,114,71,76,,null
+1542946489000,112,69,71,,null
+1542881341000,111,68,76,,null
+1542815581000,108,71,76,,null
+1542749451000,104,70,72,,null
+1542683820000,99,69,70,,null
+1542617689000,95,68,73,,null
+1542551928000,91,70,74,,null
+1542486047000,94,73,73,,null
+1542419813000,93,75,69,,null
+1542353533000,91,75,68,,null
+1542287559000,91,72,65,,null
+1542220612000,90,72,64,,null
+1542155389000,91,70,68,,null
+1542089011000,96,70,72,,null
+1542023127000,95,70,69,,null
+1541956197000,100,69,68,,null
+1541891128000,102,70,72,,null
+1541825525000,101,70,70,,null
+1541758768000,99,71,66,,null
+1541692044000,102,73,71,,null
+1541625242000,100,76,67,,null
+1541558982000,95,79,67,,null
+1541492509000,94,79,68,,null
+1541425851000,98,78,65,,null
+1541359827000,95,79,65,,null
+1541293405000,93,82,64,,null
+1541227403000,98,85,62,,null
+1541161178000,95,85,67,,null
+1541095301000,90,84,65,,null
+1541030203000,92,81,60,,null
+1540963834000,96,82,55,,null
+1540898164000,95,79,57,,null
+1540831358000,99,81,62,,null
+1540765827000,98,81,62,,null
+1540699243000,98,82,62,,null
+1540632456000,101,83,62,,null
+1540567226000,106,84,59,,null
+1540500375000,106,85,57,,null
+1540435313000,105,85,62,,null
+1540369129000,108,84,60,,null
+1540303474000,109,83,64,,null
+1540237187000,105,85,62,,null
+1540170475000,103,82,63,,null
+1540104237000,104,82,64,,null
+1540038128000,102,85,65,,null
+1539972948000,97,84,70,,null
+1539907619000,95,82,67,,null
+1539842246000,100,80,66,,null
+1539777102000,98,77,62,,null
+1539711876000,101,77,58,,null
+1539644892000,99,74,57,,null
+1539578851000,97,74,62,,null
+1539513007000,102,74,66,,null
+1539446383000,106,76,66,,null
+1539380619000,101,73,61,,null
+1539314723000,102,71,65,,null
+1539249042000,106,70,62,,null
+1539184003000,105,67,61,,null
+1539118965000,107,67,66,,null
+1539052611000,111,67,63,,null
+1538986698000,110,67,60,,null
+1538920771000,115,67,60,,null
+1538854714000,112,70,65,,null
+1538788070000,108,72,64,,null
+1538721102000,103,69,68,,null
+1538654653000,99,72,69,,null
+1538588394000,101,69,71,,null
+1538522792000,104,67,76,,null
+1538457202000,100,69,79,,null
+1538391843000,99,71,82,,null
+1538325213000,101,70,81,,null
+1538258757000,99,67,79,,null
+1538192753000,99,68,77,,null
+1538126724000,104,69,76,,null
+1538061666000,109,71,81,,null
+1537995935000,112,71,81,,null
+1537929394000,115,73,80,,null
+1537863732000,117,74,80,,null
+1537798306000,119,73,76,,null
+1537733238000,115,75,81,,null
+1537666909000,120,78,86,,null
+1537601346000,122,81,90,,null
+1537536276000,122,78,89,,null
+1537470156000,124,77,86,,null
+1537404535000,119,78,88,,null
+1537337740000,116,78,86,,null
+1537272612000,115,75,81,,null
+1537207441000,116,76,81,,null
+1537140846000,114,75,76,,null
+1537075550000,114,73,72,,null
+1537008974000,118,71,74,,null
+1536942109000,123,72,79,,null
+1536876440000,125,74,80,,null
+1536811423000,125,75,83,,null
+1536746352000,126,72,85,,null
+1536679976000,121,70,84,,null
+1536613205000,117,67,89,,null
+1536547313000,118,68,90,,null
+1536480467000,120,68,90,,null
+1536413620000,123,67,90,,null
+1536347357000,120,67,90,,null
+1536280481000,116,68,90,,null
+1536213568000,119,68,90,,null
+1536147005000,117,67,90,,null
+1536080848000,113,67,88,,null
+1536015340000,113,67,84,,null
+1535948622000,108,67,83,,null
+1535883228000,105,67,87,,null
+1535817166000,103,68,90,,null
+1535751412000,100,67,90,,null
+1535685725000,104,67,90,,null
+1535619419000,102,67,87,,null
+1535553687000,106,69,84,,null
+1535487667000,101,72,83,,null
+1535421318000,103,75,78,,null
+1535355945000,99,74,73,,null
+1535289283000,100,76,73,,null
+1535223994000,103,73,75,,null
+1535158472000,99,70,71,,null
+1535091767000,102,67,71,,null
+1535024834000,98,67,75,,null
+1534959247000,98,68,71,,null
+1534894033000,99,67,70,,null
+1534827175000,94,67,74,,null
+1534760863000,95,69,71,,null
+1534693894000,90,67,67,,null
+1534628532000,93,67,72,,null
+1534562908000,93,67,76,,null
+1534496635000,97,67,76,,null
+1534430730000,96,68,77,,null
+1534363830000,101,70,81,,null
+1534298796000,96,67,82,,null
+1534233698000,96,69,83,,null
+1534167929000,98,72,82,,null
+1534102490000,103,72,84,,null
+1534036630000,103,71,81,,null
+1533970659000,107,71,84,,null
+1533905431000,105,70,87,,null
+1533839070000,102,72,83,,null
+1533772434000,101,72,80,,null
+1533706634000,102,69,77,,null
+1533640989000,106,72,79,,null
+1533574958000,102,72,78,,null
+1533508921000,104,72,73,,null
+1533442679000,100,69,75,,null
+1533375689000,104,70,73,,null
+1533309656000,103,72,70,,null
+1533243509000,99,70,75,,null
+1533176636000,100,67,71,,null
+1533111611000,103,69,67,,null
+1533045667000,108,70,63,,null
+1532979815000,113,71,60,,null
+1532912884000,115,69,61,,null
+1532847444000,120,67,62,,null
+1532782425000,123,69,62,,null
+1532716735000,126,67,62,,null
+1532651418000,129,69,67,,null
+1532586068000,124,70,72,,null
+1532519930000,123,70,70,,null
+1532453515000,125,70,65,,null
+1532387120000,125,69,65,,null
+1532321876000,126,67,70,,null
+1532255719000,127,67,70,,null
+1532190577000,122,70,71,,null
+1532123718000,119,69,73,,null
+1532057978000,123,67,76,,null
+1531992354000,127,67,79,,null
+1531926892000,123,67,81,,null
+1531860086000,126,67,77,,null
+1531795055000,130,68,79,,null
+1531728134000,132,70,84,,null
+1531662248000,132,67,84,,null
+1531596283000,128,67,81,,null
+1531530406000,132,67,77,,null
+1531463647000,129,67,81,,null
+1531397502000,130,67,81,,null
+1531331659000,135,68,82,,null
+1531265149000,140,67,78,,null
+1531198158000,140,70,79,,null
+1531132946000,140,70,80,,null
+1531066014000,136,73,79,,null
+1530999896000,140,74,84,,null
+1530934869000,140,76,80,,null
+1530868238000,140,78,76,,null
+1530802745000,140,75,76,,null
+1530737018000,136,76,80,,null
+1530670646000,133,76,85,,null
+1530604903000,135,79,84,,null
+1530538946000,137,81,82,,null
+1530472056000,140,79,78,,null
+1530406699000,140,77,78,,null
+1530341456000,140,75,78,,null
+1530275329000,140,78,73,,null
+1530208971000,135,75,75,,null
+1530142731000,140,78,77,,null
+1530077369000,139,78,79,,null
+1530011836000,137,76,79,,null
+1529946626000,140,76,82,,null
+1529879952000,140,78,81,,null
+1529813111000,140,76,83,,null
+1529747051000,139,77,82,,null
+1529681095000,134,74,83,,null
+1529614398000,138,76,87,,null
+1529547675000,133,77,87,,null
+1529481128000,130,75,87,,null
+1529414293000,127,74,86,,null
+1529348467000,127,75,84,,null
+1529282561000,129,76,81,,null
+1529217085000,132,76,82,,null
+1529151107000,129,74,79,,null
+1529085024000,124,76,76,,null
+1529018365000,122,78,71,,null
+1528951976000,117,77,71,,null
+1528885776000,119,76,72,,null
+1528819967000,115,75,75,,null
+1528752973000,119,76,77,,null
+1528686552000,124,76,74,,null
+1528621175000,127,78,76,,null
+1528555347000,124,79,80,,null
+1528488876000,129,82,78,,null
+1528422953000,124,81,76,,null
+1528355958000,129,83,77,,null
+1528289085000,126,85,72,,null
+1528222383000,125,83,69,,null
+1528156027000,127,82,66,,null
+1528090668000,127,82,65,,null
+1528024500000,125,81,66,,null
+1527958276000,127,80,67,,null
+1527892522000,127,79,63,,null
+1527826411000,127,82,65,,null
+1527759738000,125,79,63,,null
+1527694719000,130,81,60,,null
+1527629082000,129,82,65,,null
+1527564060000,131,83,65,,null
+1527497100000,132,80,60,,null
+1527430812000,129,82,57,,null
+1527363958000,127,84,53,,null
+1527297993000,128,84,53,,null
+1527232874000,126,83,58,,null
+1527166045000,122,84,56,,null
+1527100568000,125,82,56,,null
+1527034412000,123,81,56,,null
+1526968177000,128,83,60,,null
+1526901264000,126,80,57,,null
+1526836042000,123,77,55,,null
+1526769830000,120,78,57,,null
+1526703263000,118,79,53,,null
+1526637123000,123,80,52,,null
+1526570767000,120,82,56,,null
+1526505202000,117,85,56,,null
+1526439814000,122,83,59,,null
+1526374138000,126,85,64,,null
+1526308766000,125,85,65,,null
+1526243297000,123,85,64,,null
+1526177167000,119,85,67,,null
+1526110579000,122,85,67,,null
+1526044276000,122,85,63,,null
+1525978988000,127,85,61,,null
+1525912543000,124,85,64,,null
+1525846041000,126,82,60,,null
+1525779951000,122,85,58,,null
+1525712986000,118,85,57,,null
+1525646453000,115,85,59,,null
+1525581012000,114,85,56,,null
+1525515735000,118,85,56,,null
+1525449916000,113,85,54,,null
+1525383464000,117,83,58,,null
+1525317235000,118,81,58,,null
+1525250516000,121,78,63,,null
+1525183781000,121,76,61,,null
+1525118109000,122,78,66,,null
+1525051918000,123,78,64,,null
+1524985114000,118,75,60,,null
+1524919932000,119,76,64,,null
+1524853131000,123,76,67,,null
+1524787514000,118,73,70,,null
+1524721382000,114,71,70,,null
+1524656252000,119,72,69,,null
+1524589662000,118,70,69,,null
+1524522846000,119,71,66,,null
+1524455873000,122,73,69,,null
+1524389493000,118,74,74,,null
+1524322893000,115,77,69,,null
+1524257344000,119,78,69,,null
+1524190545000,118,75,67,,null
+1524125088000,117,77,68,,null
+1524058959000,120,79,69,,null
+1523993751000,120,80,64,,null
+1523928201000,124,78,59,,null
+1523863199000,121,79,57,,null
+1523797968000,126,80,55,,null
+1523732604000,126,81,60,,null
+1523666447000,124,82,60,,null
+1523600076000,127,83,58,,null
+1523533952000,129,85,62,,null
+1523468703000,126,85,66,,null
+1523402486000,123,85,66,,null
+1523336332000,124,85,69,,null
+1523271060000,120,85,65,,null
+1523205903000,125,83,70,,null
+1523139417000,126,81,74,,null
+1523073837000,126,81,74,,null
+1523007850000,125,81,70,,null
+1522941242000,121,83,69,,null
+1522875811000,119,81,71,,null
+1522810386000,116,80,73,,null
+1522744088000,112,82,68,,null
+1522678085000,108,82,71,,null
+1522611495000,103,84,74,,null
+1522546017000,98,84,77,,null
+1522479503000,100,83,80,,null
+1522413621000,101,83,79,,null
+1522348535000,102,82,81,,null
+1522282182000,100,82,76,,null
+1522216269000,104,85,72,,null
+1522150003000,109,85,67,,null
+1522083803000,109,82,72,,null
+1522018415000,104,81,67,,null
+1521952983000,108,78,64,,null
+1521886980000,110,80,64,,null
+1521820273000,108,78,63,,null
+1521754304000,104,77,67,,null
+1521688195000,101,74,68,,null
+1521622250000,100,72,68,,null
+1521556528000,96,73,65,,null
+1521490617000,94,72,66,,null
+1521425283000,98,70,70,,null
+1521360099000,95,73,69,,null
+1521293319000,100,73,64,,null
+1521226796000,100,76,62,,null
+1521160629000,102,78,65,,null
+1521093675000,100,78,65,,null
+1521027039000,97,76,64,,null
+1520961911000,102,76,68,,null
+1520895495000,104,76,70,,null
+1520829703000,108,75,67,,null
+1520763514000,111,74,71,,null
+1520698247000,106,76,72,,null
+1520631874000,102,79,77,,null
+1520565345000,106,79,78,,null
+1520499554000,109,81,77,,null
+1520433657000,108,79,73,,null
+1520367211000,109,77,77,,null
+1520301143000,108,74,79,,null
+1520234649000,104,75,74,,null
+1520169202000,102,72,72,,null
+1520102931000,100,72,71,,null
+1520036460000,101,71,72,,null
+1519970941000,103,73,76,,null
+1519905561000,100,76,76,,null
+1519839828000,98,73,75,,null
+1519772846000,96,74,80,,null
+1519707653000,100,74,85,,null
+1519642185000,104,74,89,,null
+1519575445000,109,73,85,,null
+1519510354000,105,74,81,,null
+1519445123000,101,75,77,,null
+1519379893000,106,74,80,,null
+1519314350000,107,73,76,,null
+1519249138000,111,75,75,,null
+1519183977000,110,78,77,,null
+1519117280000,108,76,73,,null
+1519051110000,110,73,77,,null
+1518984183000,110,71,73,,null
+1518917751000,111,73,70,,null
+1518850970000,107,76,65,,null
+1518785159000,106,75,68,,null
+1518719028000,103,76,66,,null
+1518652875000,103,73,71,,null
+1518587116000,100,74,69,,null
+1518520750000,98,71,71,,null
+1518454539000,99,69,66,,null
+1518387845000,103,72,66,,null
+1518322745000,108,74,62,,null
+1518256160000,113,75,66,,null
+1518190126000,116,72,69,,null
+1518123373000,114,70,68,,null
+1518056531000,110,70,70,,null
+1517990597000,109,67,75,,null
+1517923710000,106,68,72,,null
+1517858660000,110,69,70,,null
+1517792068000,110,70,65,,null
+1517725632000,110,68,62,,null
+1517658848000,113,71,61,,null
+1517592479000,116,73,64,,null
+1517527070000,120,75,68,,null
+1517460150000,117,74,73,,null
+1517394847000,119,71,76,,null
+1517329541000,122,71,74,,null
+1517263854000,119,68,73,,null
+1517197119000,119,69,77,,null
+1517131556000,114,71,80,,null
+1517064940000,115,68,83,,null
+1516999444000,119,70,82,,null
+1516932652000,115,71,83,,null
+1516866972000,114,73,87,,null
+1516801090000,114,73,83,,null
+1516734237000,116,76,84,,null
+1516668594000,113,76,86,,null
+1516601867000,111,74,85,,null
+1516536399000,108,72,86,,null
+1516471259000,103,71,85,,null
+1516406017000,108,68,87,,null
+1516339455000,108,69,90,,null
+1516273617000,111,68,87,,null
+1516206709000,109,69,89,,null
+1516140833000,106,70,90,,null
+1516073972000,104,71,90,,null
+1516007093000,101,68,90,,null
+1515940446000,106,67,85,,null
+1515875051000,110,70,90,,null
+1515808946000,113,67,90,,null
+1515742968000,111,69,90,,null
+1515677160000,116,67,89,,null
+1515610582000,112,69,90,,null
+1515545164000,116,67,90,,null
+1515479661000,112,68,87,,null
+1515412828000,116,67,87,,null
+1515347083000,117,67,84,,null
+1515281178000,118,67,85,,null
+1515214947000,113,68,82,,null
+1515148440000,108,71,84,,null
+1515082134000,107,74,81,,null
+1515015172000,108,71,84,,null
+1514949803000,111,68,84,,null
+1514883888000,110,70,87,,null
+1514817739000,112,71,89,,null
+1514751278000,116,69,90,,null
+1514685480000,120,67,90,,null
+1514618729000,117,67,90,,null
+1514552662000,112,68,90,,null
+1514485943000,116,67,87,,null
+1514419070000,116,68,90,,null
+1514352962000,111,67,90,,null
+1514286383000,113,67,86,,null
+1514219637000,118,69,87,,null
+1514153307000,122,67,83,,null
+1514087596000,125,67,88,,null
+1514021628000,124,68,88,,null
+1513955868000,125,71,89,,null
+1513890471000,129,71,87,,null
+1513824811000,132,71,84,,null
+1513758831000,130,72,87,,null
+1513692594000,135,73,86,,null
+1513626848000,131,73,83,,null
+1513560986000,129,76,86,,null
+1513495841000,132,78,90,,null
+1513429257000,134,79,87,,null
+1513363854000,131,79,90,,null
+1513298558000,133,76,89,,null
+1513233090000,129,76,90,,null
+1513167371000,127,77,87,,null
+1513100380000,128,78,90,,null
+1513033869000,128,79,85,,null
+1512968360000,126,76,85,,null
+1512902895000,123,79,87,,null
+1512835964000,127,79,90,,null
+1512769968000,127,80,90,,null
+1512703372000,132,80,87,,null
+1512637317000,137,78,87,,null
+1512571358000,140,79,88,,null
+1512506008000,137,80,90,,null
+1512440365000,138,79,90,,null
+1512373492000,134,80,90,,null
+1512308130000,131,79,86,,null
+1512241688000,135,78,85,,null
+1512176022000,130,81,90,,null
+1512109808000,125,79,88,,null
+1512043238000,123,81,84,,null
+1511978146000,128,84,89,,null
+1511912506000,126,85,84,,null
+1511846771000,128,83,89,,null
+1511780328000,129,83,88,,null
+1511714527000,132,80,89,,null
+1511647832000,135,82,90,,null
+1511581695000,134,85,87,,null
+1511516414000,132,83,86,,null
+1511450775000,135,81,83,,null
+1511385118000,140,78,79,,null
+1511319178000,140,78,78,,null
+1511252403000,140,81,82,,null
+1511185869000,139,80,81,,null
+1511119822000,137,83,83,,null
+1511054663000,137,85,78,,null
+1510987962000,134,83,80,,null
+1510921009000,133,85,79,,null
+1510854739000,138,84,77,,null
+1510787956000,140,81,82,,null
+1510721322000,140,82,77,,null
+1510655755000,139,80,75,,null
+1510590498000,140,83,77,,null
+1510524651000,140,85,72,,null
+1510458125000,140,85,73,,null
+1510392447000,140,85,78,,null
+1510326571000,140,85,82,,null
+1510259726000,138,82,85,,null
+1510193621000,134,80,83,,null
+1510127949000,139,79,84,,null
+1510061333000,140,81,79,,null
+1509996279000,136,80,76,,null
+1509930531000,137,81,80,,null
+1509864641000,140,79,82,,null
+1509799328000,140,82,79,,null
+1509733809000,140,79,83,,null
+1509668465000,136,78,84,,null
+1509603345000,138,75,85,,null
+1509536523000,138,78,80,,null
+1509470614000,134,75,85,,null
+1509403624000,132,78,84,,null
+1509336932000,132,80,85,,null
+1509269936000,134,83,90,,null
+1509204066000,139,80,88,,null
+1509138820000,139,80,88,,null
+1509072962000,134,83,86,,null
+1509007291000,138,84,90,,null
+1508941135000,135,81,90,,null
+1508875766000,133,78,88,,null
+1508808916000,131,76,86,,null
+1508741916000,133,75,90,,null
+1508675002000,132,75,90,,null
+1508608918000,137,73,90,,null
+1508543101000,139,71,88,,null
+1508477797000,134,74,83,,null
+1508411792000,133,73,79,,null
+1508346034000,131,75,83,,null
+1508280645000,129,76,78,,null
+1508215205000,126,76,74,,null
+1508149954000,130,75,79,,null
+1508084006000,135,77,81,,null
+1508018253000,138,79,80,,null
+1507952359000,136,80,81,,null
+1507887009000,137,83,83,,null
+1507821853000,137,82,81,,null
+1507755120000,132,80,83,,null
+1507688350000,128,79,84,,null
+1507621590000,127,76,81,,null
+1507555952000,127,76,85,,null
+1507489476000,132,77,89,,null
+1507422584000,132,79,88,,null
+1507357372000,130,82,83,,null
+1507291514000,132,85,87,,null
+1507224980000,129,83,89,,null
+1507158124000,128,82,85,,null
+1507091553000,128,81,85,,null
+1507025205000,125,79,83,,null
+1506958540000,129,80,86,,null
+1506892378000,133,82,88,,null
+1506826524000,134,85,89,,null
+1506761279000,133,85,87,,null
+1506694943000,134,84,84,,null
+1506628699000,135,81,87,,null
+1506562321000,131,79,83,,null
+1506495955000,133,82,88,,null
+1506429627000,133,82,88,,null
+1506364334000,137,82,83,,null
+1506297932000,140,84,84,,null
+1506232542000,140,85,85,,null
+1506167005000,139,85,86,,null
+1506100931000,140,83,88,,null
+1506034777000,140,82,87,,null
+1505968936000,140,79,90,,null
+1505903711000,140,82,88,,null
+1505837776000,137,84,90,,null
+1505771203000,135,83,90,,null
+1505704466000,131,81,90,,null
+1505637737000,127,81,90,,null
+1505572217000,126,79,90,,null
+1505506425000,129,77,90,,null
+1505441155000,134,79,90,,null
+1505374310000,136,79,90,,null
+1505308204000,140,77,90,,null
+1505242874000,140,78,90,,null
+1505177424000,140,78,88,,null
+1505110765000,140,75,89,,null
+1505045459000,140,72,89,,null
+1504979220000,140,69,87,,null
+1504912516000,140,71,90,,null
+1504845870000,136,68,90,,null
+1504780573000,132,70,90,,null
+1504713804000,132,69,89,,null
+1504646957000,135,70,89,,null
+1504580377000,140,72,88,,null
+1504514329000,139,70,90,,null
+1504447836000,140,70,89,,null
+1504381379000,140,71,85,,null
+1504315121000,140,70,90,,null
+1504248534000,140,67,89,,null
+1504183337000,138,69,86,,null
+1504116727000,134,68,88,,null
+1504051701000,137,70,90,,null
+1503985466000,135,71,90,,null
+1503920068000,132,70,87,,null
+1503854436000,128,69,88,,null
+1503788315000,128,68,88,,null
+1503721654000,129,68,85,,null
+1503655459000,134,67,86,,null
+1503588928000,138,67,86,,null
+1503522813000,136,67,83,,null
+1503457650000,136,68,86,,null
+1503391492000,140,67,88,,null
+1503324900000,136,70,90,,null
+1503258485000,133,70,89,,null
+1503191930000,130,70,89,,null
+1503126861000,127,67,90,,null
+1503060527000,130,70,89,,null
+1502993670000,130,67,90,,null
+1502927729000,132,69,90,,null
+1502861410000,130,72,87,,null
+1502795842000,134,73,82,,null
+1502729385000,129,73,85,,null
+1502663320000,127,72,90,,null
+1502598231000,126,71,86,,null
+1502532197000,129,72,87,,null
+1502465411000,131,72,90,,null
+1502399482000,127,71,90,,null
+1502332483000,125,71,90,,null
+1502265984000,122,68,88,,null
+1502200654000,124,69,88,,null
+1502134991000,119,70,85,,null
+1502069412000,115,71,88,,null
+1502003235000,114,74,90,,null
+1501937855000,109,76,90,,null
+1501871198000,107,77,90,,null
+1501805699000,106,75,89,,null
+1501739295000,104,74,89,,null
+1501673930000,99,77,84,,null
+1501607904000,96,79,81,,null
+1501542049000,98,77,84,,null
+1501476659000,100,74,85,,null
+1501410546000,96,73,90,,null
+1501344606000,93,74,87,,null
+1501278333000,97,73,90,,null
+1501211987000,102,76,89,,null
+1501145280000,97,77,90,,null
+1501079923000,93,80,86,,null
+1501013234000,96,78,88,,null
+1500946600000,98,78,90,,null
+1500880622000,94,79,90,,null
+1500814397000,90,78,88,,null
+1500748463000,90,77,90,,null
+1500682464000,90,76,90,,null
+1500616115000,92,78,88,,null
+1500550581000,97,75,88,,null
+1500483692000,95,78,90,,null
+1500417582000,95,79,89,,null
+1500351661000,97,81,87,,null
+1500286469000,96,82,84,,null
+1500221298000,91,79,84,,null
+1500154524000,93,82,82,,null
+1500089110000,98,82,86,,null
+1500022241000,101,82,84,,null
+1499957055000,105,79,84,,null
+1499892008000,108,76,83,,null
+1499826802000,104,73,80,,null
+1499759990000,105,71,75,,null
+1499693687000,100,69,73,,null
+1499628308000,95,67,72,,null
+1499562610000,90,69,67,,null
+1499496904000,94,67,62,,null
+1499431639000,90,67,65,,null
+1499365656000,92,70,62,,null
+1499300578000,96,73,67,,null
+1499233741000,95,76,67,,null
+1499167686000,94,78,72,,null
+1499101676000,98,81,72,,null
+1499035467000,94,84,73,,null
+1498969917000,94,81,68,,null
+1498904599000,90,82,68,,null
+1498838598000,95,84,67,,null
+1498773168000,98,81,64,,null
+1498708091000,93,81,64,,null
+1498641620000,90,82,69,,null
+1498575631000,91,85,73,,null
+1498510411000,96,83,74,,null
+1498444611000,96,83,73,,null
+1498378988000,93,85,72,,null
+1498313143000,96,84,73,,null
+1498246283000,101,84,68,,null
+1498179932000,99,85,68,,null
+1498113978000,102,85,66,,null
+1498047236000,99,85,65,,null
+1497980304000,104,85,66,,null
+1497914247000,100,82,71,,null
+1497847772000,102,85,76,,null
+1497781542000,100,84,81,,null
+1497715933000,105,85,76,,null
+1497649821000,101,83,71,,null
+1497583638000,96,85,76,,null
+1497517474000,97,85,77,,null
+1497450851000,102,84,73,,null
+1497385123000,106,81,74,,null
+1497319583000,101,80,76,,null
+1497253523000,106,79,71,,null
+1497187817000,106,81,67,,null
+1497122225000,105,80,72,,null
+1497055428000,103,78,72,,null
+1496988640000,100,80,75,,null
+1496922545000,98,77,78,,null
+1496855871000,98,79,80,,null
+1496790707000,97,78,81,,null
+1496724790000,97,75,77,,null
+1496658764000,102,75,82,,null
+1496592239000,100,72,81,,null
+1496525881000,98,72,81,,null
+1496460653000,95,71,84,,null
+1496393731000,92,73,80,,null
+1496327436000,91,73,77,,null
+1496261129000,90,75,72,,null
+1496196028000,90,72,70,,null
+1496129088000,92,73,65,,null
+1496063922000,90,72,70,,null
+1495998744000,90,71,71,,null
+1495932590000,90,70,71,,null
+1495867524000,92,68,70,,null
+1495802177000,92,68,73,,null
+1495737113000,91,70,76,,null
+1495671239000,90,68,80,,null
+1495605768000,90,68,83,,null
+1495539472000,90,70,88,,null
+1495473933000,90,67,86,,null
+1495408047000,91,67,87,,null
+1495341974000,93,70,88,,null
+1495276469000,90,71,86,,null
+1495210393000,90,74,90,,null
+1495144658000,92,71,90,,null
+1495078257000,91,74,90,,null
+1495012999000,91,75,90,,null
+1494947645000,93,78,89,,null
+1494881443000,93,76,87,,null
+1494815942000,94,77,83,,null
+1494749527000,90,76,85,,null
+1494684487000,90,73,90,,null
+1494617898000,90,74,88,,null
+1494552632000,93,74,90,,null
+1494487116000,91,77,89,,null
+1494421667000,90,75,90,,null
+1494355953000,90,72,90,,null
+1494290526000,95,72,88,,null
+1494224951000,98,75,89,,null
+1494158707000,99,78,85,,null
+1494092378000,101,76,88,,null
+1494025596000,104,78,90,,null
+1493959501000,108,75,88,,null
+1493894246000,113,73,83,,null
+1493828087000,116,75,88,,null
+1493762750000,115,72,84,,null
+1493697218000,110,71,84,,null
+1493631037000,109,68,85,,null
+1493565649000,110,68,82,,null
+1493499212000,105,67,79,,null
+1493433440000,102,67,80,,null
+1493367246000,103,68,85,,null
+1493301858000,102,67,86,,null
+1493235708000,101,68,86,,null
+1493169326000,96,67,88,,null
+1493102751000,98,67,86,,null
+1493036637000,98,69,87,,null
+1492970393000,101,67,84,,null
+1492903460000,97,67,89,,null
+1492837468000,94,67,90,,null
+1492770684000,99,69,90,,null
+1492705614000,102,72,87,,null
+1492639351000,100,71,87,,null
+1492573009000,98,73,90,,null
+1492507874000,100,71,90,,null
+1492441395000,102,69,90,,null
+1492374965000,107,68,90,,null
+1492308410000,103,70,90,,null
+1492242821000,98,67,90,,null
+1492177307000,99,67,90,,null
+1492112187000,103,67,87,,null
+1492046908000,104,67,83,,null
+1491980592000,102,69,80,,null
+1491913818000,99,72,76,,null
+1491847261000,99,70,80,,null
+1491781071000,102,71,78,,null
+1491715364000,105,69,78,,null
+1491650149000,101,68,79,,null
+1491583333000,102,69,84,,null
+1491517821000,102,68,87,,null
+1491451480000,105,67,90,,null
+1491384781000,100,68,89,,null
+1491318763000,102,71,87,,null
+1491253690000,105,73,82,,null
+1491187603000,106,76,77,,null
+1491122482000,111,75,76,,null
+1491057298000,112,76,80,,null
+1490990420000,111,78,81,,null
+1490925093000,107,76,76,,null
+1490858191000,104,78,79,,null
+1490792550000,103,75,77,,null
+1490726574000,105,75,74,,null
+1490660643000,103,75,74,,null
+1490594219000,101,77,73,,null
+1490529039000,100,76,78,,null
+1490462357000,99,76,74,,null
+1490396164000,95,74,77,,null
+1490330716000,98,71,80,,null
+1490264455000,94,68,85,,null
+1490199419000,94,67,85,,null
+1490133764000,98,68,87,,null
+1490068716000,94,68,85,,null
+1490003542000,94,69,86,,null
+1489937257000,96,71,89,,null
+1489871396000,101,68,85,,null
+1489806109000,103,67,80,,null
+1489740679000,106,70,85,,null
+1489675543000,110,67,88,,null
+1489609947000,108,68,90,,null
+1489543520000,106,70,85,,null
+1489476988000,110,71,80,,null
+1489411635000,113,69,76,,null
+1489345040000,113,72,77,,null
+1489279601000,113,73,81,,null
+1489213005000,118,72,82,,null
+1489146776000,115,74,81,,null
+1489080920000,110,71,76,,null
+1489015235000,112,73,76,,null
+1488948584000,112,72,75,,null
+1488881928000,110,75,78,,null
+1488816502000,106,78,82,,null
+1488749678000,111,79,84,,null
+1488683611000,115,76,80,,null
+1488618194000,114,73,75,,null
+1488551204000,117,72,75,,null
+1488484891000,114,69,71,,null
+1488418964000,115,70,67,,null
+1488352676000,119,72,63,,null
+1488286827000,124,72,62,,null
+1488220186000,125,72,61,,null
+1488154849000,122,72,58,,null
+1488089523000,120,74,61,,null
+1488024089000,116,73,56,,null
+1487957896000,112,75,55,,null
+1487892443000,114,72,52,,null
+1487827306000,111,75,49,,null
+1487761514000,111,74,45,,null
+1487694819000,116,71,45,,null
+1487628226000,113,69,45,,null
+1487562464000,110,71,45,,null
+1487496192000,107,72,45,,null
+1487430591000,106,72,47,,null
+1487364002000,111,69,45,,null
+1487297799000,109,69,45,,null
+1487231953000,111,70,45,,null
+1487165531000,116,67,45,,null
+1487099113000,117,68,45,,null
+1487033640000,113,69,48,,null
+1486967449000,112,68,46,,null
+1486901712000,117,67,50,,null
+1486834835000,117,67,48,,null
+1486769076000,113,67,50,,null
+1486702981000,109,69,45,,null
+1486637242000,110,72,45,,null
+1486571746000,112,72,45,,null
+1486506231000,108,74,45,,null
+1486440254000,108,75,45,,null
+1486374699000,113,74,49,,null
+1486309323000,109,76,46,,null
+1486242892000,111,78,45,,null
+1486176963000,113,78,45,,null
+1486110329000,115,80,49,,null
+1486044825000,115,77,46,,null
+1485978431000,117,77,45,,null
+1485911936000,121,74,46,,null
+1485845500000,120,76,50,,null
+1485779607000,116,79,49,,null
+1485713796000,117,81,45,,null
+1485647218000,122,82,46,,null
+1485580857000,122,82,46,,null
+1485514728000,124,81,47,,null
+1485448295000,119,79,45,,null
+1485382497000,116,77,46,,null
+1485316359000,120,77,49,,null
+1485250750000,118,79,46,,null
+1485184175000,118,78,47,,null
+1485118910000,121,76,52,,null
+1485052655000,119,79,50,,null
+1484986384000,120,79,47,,null
+1484920869000,125,78,49,,null
+1484854990000,123,80,45,,null
+1484789358000,128,81,45,,null
+1484723461000,133,78,49,,null
+1484658337000,138,78,48,,null
+1484592227000,138,76,51,,null
+1484526032000,135,76,52,,null
+1484460878000,133,75,57,,null
+1484395864000,128,72,59,,null
+1484329985000,126,69,54,,null
+1484263488000,122,67,56,,null
+1484198041000,125,68,58,,null
+1484132816000,122,70,62,,null
+1484066662000,121,68,65,,null
+1484000378000,118,68,67,,null
+1483934573000,120,70,69,,null
+1483867765000,118,71,64,,null
+1483801660000,119,74,64,,null
+1483735992000,117,76,62,,null
+1483670564000,117,73,61,,null
+1483604154000,113,73,58,,null
+1483538706000,110,71,59,,null
+1483473374000,113,68,54,,null
+1483407325000,108,69,59,,null
+1483342146000,105,71,55,,null
+1483276407000,105,69,58,,null
+1483210846000,104,70,54,,null
+1483145050000,108,72,50,,null
+1483079738000,112,72,53,,null
+1483014238000,109,75,58,,null
+1482948054000,109,76,60,,null
+1482881548000,113,79,58,,null
+1482815386000,110,82,55,,null
+1482749944000,109,83,59,,null
+1482683743000,111,82,58,,null
+1482617527000,116,80,59,,null
+1482550939000,118,80,63,,null
+1482484193000,121,79,62,,null
+1482419124000,119,77,60,,null
+1482353789000,115,77,59,,null
+1482287883000,110,75,61,,null
+1482221993000,106,72,65,,null
+1482156090000,103,71,65,,null
+1482089451000,99,72,68,,null
+1482023197000,102,70,65,,null
+1481956897000,104,68,60,,null
+1481891361000,101,69,61,,null
+1481825133000,106,67,66,,null
+1481758403000,102,67,66,,null
+1481692680000,106,68,71,,null
+1481627076000,104,69,71,,null
+1481560499000,106,71,75,,null
+1481493845000,104,72,74,,null
+1481428015000,105,71,69,,null
+1481362383000,109,74,68,,null
+1481296735000,111,73,66,,null
+1481231092000,113,75,64,,null
+1481165445000,112,72,61,,null
+1481099433000,114,71,60,,null
+1481032636000,112,74,63,,null
+1480967114000,116,77,63,,null
+1480900279000,119,78,64,,null
+1480834933000,116,80,68,,null
+1480768465000,120,77,73,,null
+1480702469000,118,79,70,,null
+1480637138000,121,82,69,,null
+1480570945000,122,83,67,,null
+1480505874000,121,81,69,,null
+1480439913000,121,84,70,,null
+1480373520000,116,82,68,,null
+1480307413000,112,79,69,,null
+1480241964000,111,81,71,,null
+1480175866000,115,78,66,,null
+1480110732000,116,80,65,,null
+1480044454000,115,79,69,,null
+1479977473000,115,79,72,,null
+1479911676000,114,80,77,,null
+1479845001000,116,81,74,,null
+1479778304000,121,84,78,,null
+1479712573000,124,82,73,,null
+1479645588000,122,79,78,,null
+1479578854000,125,79,74,,null
+1479511854000,126,77,76,,null
+1479444948000,128,76,73,,null
+1479378379000,127,74,75,,null
+1479312263000,123,76,73,,null
+1479246846000,128,73,72,,null
+1479181512000,131,70,68,,null
+1479115772000,131,73,63,,null
+1479049308000,127,76,60,,null
+1478983988000,123,75,59,,null
+1478918641000,124,74,63,,null
+1478851810000,128,73,68,,null
+1478784832000,130,71,73,,null
+1478719265000,125,72,71,,null
+1478653948000,122,73,75,,null
+1478588680000,127,76,76,,null
+1478521848000,122,79,77,,null
+1478454969000,117,77,82,,null
+1478389421000,112,79,84,,null
+1478323636000,117,82,83,,null
+1478257379000,112,85,78,,null
+1478192108000,109,84,79,,null
+1478126075000,111,85,77,,null
+1478060619000,115,85,76,,null
+1477995586000,115,85,80,,null
+1477929334000,110,85,78,,null
+1477863657000,107,83,75,,null
+1477797084000,108,80,77,,null
+1477731342000,111,78,80,,null
+1477665235000,115,75,76,,null
+1477598802000,120,75,72,,null
+1477532668000,122,75,71,,null
+1477467117000,120,74,76,,null
+1477400976000,124,76,74,,null
+1477335184000,125,76,70,,null
+1477268700000,120,76,69,,null
+1477202715000,119,78,66,,null
+1477137408000,118,80,66,,null
+1477071527000,115,82,65,,null
+1477005646000,119,80,61,,null
+1476939967000,117,77,66,,null
+1476874338000,121,76,69,,null
+1476807399000,126,79,65,,null
+1476741358000,126,79,63,,null
+1476676029000,124,76,62,,null
+1476610556000,128,77,65,,null
+1476543713000,132,77,67,,null
+1476477534000,135,76,72,,null
+1476412132000,137,78,75,,null
+1476347020000,139,81,74,,null
+1476280269000,134,84,72,,null
+1476213518000,139,85,77,,null
+1476148062000,140,82,80,,null
+1476082834000,139,85,78,,null
+1476015911000,135,85,73,,null
+1475949876000,131,85,78,,null
+1475884572000,134,83,82,,null
+1475819428000,129,82,81,,null
+1475754313000,124,80,77,,null
+1475689207000,119,82,75,,null
+1475622650000,120,83,75,,null
+1475556179000,121,85,76,,null
+1475490814000,125,85,73,,null
+1475425514000,127,85,71,,null
+1475358555000,131,85,76,,null
+1475293345000,127,84,73,,null
+1475227102000,124,83,75,,null
+1475160588000,125,82,70,,null
+1475094634000,125,81,66,,null
+1475028993000,127,79,65,,null
+1474963169000,126,80,62,,null
+1474896768000,126,82,61,,null
+1474831267000,131,82,63,,null
+1474766032000,132,82,63,,null
+1474700856000,137,81,67,,null
+1474634748000,138,80,68,,null
+1474568067000,137,83,68,,null
+1474502063000,134,85,70,,null
+1474435405000,135,83,67,,null
+1474369240000,135,85,70,,null
+1474302394000,132,85,75,,null
+1474236551000,132,84,77,,null
+1474169964000,129,85,78,,null
+1474103169000,125,85,78,,null
+1474037785000,129,85,79,,null
+1473971280000,125,84,75,,null
+1473904899000,130,85,78,,null
+1473839016000,126,85,80,,null
+1473773629000,125,84,84,,null
+1473707924000,127,84,81,,null
+1473641468000,122,83,77,,null
+1473575719000,124,84,73,,null
+1473509715000,127,85,70,,null
+1473443040000,126,85,70,,null
+1473376138000,122,85,67,,null
+1473310165000,122,84,68,,null
+1473243837000,126,83,63,,null
+1473176939000,122,83,66,,null
+1473110407000,119,82,70,,null
+1473044266000,115,83,66,,null
+1472978624000,113,81,63,,null
+1472912406000,117,81,63,,null
+1472845652000,120,83,68,,null
+1472779296000,116,84,67,,null
+1472714241000,119,85,71,,null
+1472647798000,122,84,70,,null
+1472581815000,125,84,73,,null
+1472515303000,130,81,73,,null
+1472449281000,126,81,77,,null
+1472382542000,127,80,81,,null
+1472317479000,132,77,82,,null
+1472251932000,136,77,78,,null
+1472186416000,140,79,82,,null
+1472121203000,140,80,82,,null
+1472055022000,140,77,82,,null
+1471989990000,137,80,84,,null
+1471923620000,136,82,79,,null
+1471858237000,134,84,79,,null
+1471791555000,138,85,82,,null
+1471725260000,133,83,87,,null
+1471659086000,129,81,83,,null
+1471593875000,130,79,83,,null
+1471528196000,135,77,84,,null
+1471463006000,130,76,86,,null
+1471396527000,127,73,82,,null
+1471330577000,130,70,83,,null
+1471264436000,134,67,83,,null
+1471198958000,138,67,88,,null
+1471133393000,135,68,90,,null
+1471067637000,136,70,87,,null
+1471002342000,131,67,83,,null
+1470935559000,128,70,80,,null
+1470869693000,132,71,85,,null
+1470804399000,128,73,85,,null
+1470739024000,131,74,90,,null
+1470672273000,133,76,89,,null
+1470606945000,132,77,87,,null
+1470541919000,130,75,82,,null
+1470476182000,129,73,80,,null
+1470409661000,133,74,85,,null
+1470343945000,130,71,85,,null
+1470277668000,131,69,84,,null
+1470212138000,131,71,85,,null
+1470146325000,130,73,81,,null
+1470080354000,130,76,81,,null
+1470013500000,129,79,85,,null
+1469947898000,132,77,86,,null
+1469881259000,136,78,87,,null
+1469815982000,134,80,88,,null
+1469750234000,133,82,87,,null
+1469684571000,130,82,86,,null
+1469618981000,133,80,83,,null
+1469553651000,132,77,85,,null
+1469488487000,135,76,90,,null
+1469423063000,138,75,90,,null
+1469357350000,140,78,90,,null
+1469291729000,140,80,90,,null
+1469225744000,140,78,88,,null
+1469159972000,140,75,88,,null
+1469094011000,140,75,90,,null
+1469028467000,140,72,90,,null
+1468962916000,140,72,88,,null
+1468897144000,136,71,90,,null
+1468831977000,136,74,87,,null
+1468765162000,140,72,82,,null
+1468699604000,140,72,83,,null
+1468633575000,139,70,85,,null
+1468567218000,140,71,89,,null
+1468501859000,140,72,85,,null
+1468435054000,137,70,90,,null
+1468369553000,134,71,85,,null
+1468303463000,130,71,84,,null
+1468237067000,132,70,85,,null
+1468171239000,136,71,80,,null
+1468105217000,138,74,78,,null
+1468038548000,134,74,80,,null
+1467971803000,135,72,84,,null
+1467905740000,140,71,86,,null
+1467840376000,137,71,90,,null
+1467773633000,135,69,90,,null
+1467707189000,131,68,88,,null
+1467641080000,133,70,90,,null
+1467575497000,129,70,90,,null
+1467509684000,125,67,90,,null
+1467443700000,130,67,88,,null
+1467377840000,125,67,84,,null
+1467311788000,125,67,88,,null
+1467245666000,127,69,89,,null
+1467178813000,122,67,86,,null
+1467113242000,122,69,88,,null
+1467047149000,120,67,89,,null
+1466980916000,115,67,84,,null
+1466913985000,117,67,89,,null
+1466847376000,116,67,90,,null
+1466781274000,121,68,88,,null
+1466714590000,118,68,83,,null
+1466649074000,117,67,85,,null
+1466583580000,112,68,90,,null
+1466518406000,107,70,90,,null
+1466452415000,103,72,90,,null
+1466387296000,104,74,90,,null
+1466320715000,105,76,90,,null
+1466255641000,110,73,87,,null
+1466190362000,107,76,84,,null
+1466123567000,104,76,83,,null
+1466057246000,106,75,85,,null
+1465990824000,111,78,80,,null
+1465924379000,115,80,77,,null
+1465857910000,114,78,75,,null
+1465792665000,112,80,78,,null
+1465725989000,117,80,78,,null
+1465659279000,117,80,77,,null
+1465594082000,114,82,81,,null
+1465528559000,110,80,86,,null
+1465463359000,110,79,84,,null
+1465396969000,107,76,84,,null
+1465331919000,110,79,89,,null
+1465265027000,115,77,90,,null
+1465199952000,114,76,90,,null
+1465133348000,112,77,90,,null
+1465066683000,110,78,90,,null
+1465001196000,106,77,87,,null
+1464935122000,108,76,83,,null
+1464870028000,110,75,85,,null
+1464804637000,107,75,81,,null
+1464738051000,110,76,77,,null
+1464672700000,112,74,82,,null
+1464606086000,116,75,82,,null
+1464539663000,113,78,85,,null
+1464474115000,109,75,82,,null
+1464408876000,106,78,86,,null
+1464343339000,106,79,84,,null
+1464277642000,111,77,85,,null
+1464211463000,108,80,86,,null
+1464144691000,113,81,81,,null
+1464078681000,114,82,86,,null
+1464013477000,109,81,88,,null
+1463946848000,112,78,90,,null
+1463880878000,113,78,88,,null
+1463815497000,112,77,90,,null
+1463749189000,113,80,88,,null
+1463682969000,108,83,86,,null
+1463617111000,106,85,86,,null
+1463550427000,104,85,87,,null
+1463484632000,100,85,86,,null
+1463418656000,104,85,83,,null
+1463351951000,101,85,79,,null
+1463286529000,96,85,80,,null
+1463219625000,101,84,75,,null
+1463153140000,98,85,72,,null
+1463087086000,101,84,71,,null
+1463020732000,101,85,72,,null
+1462954930000,96,85,75,,null
+1462889276000,99,85,75,,null
+1462822809000,99,84,74,,null
+1462756785000,99,82,70,,null
+1462691434000,95,81,73,,null
+1462625492000,95,80,74,,null
+1462559663000,99,81,69,,null
+1462493637000,100,78,74,,null
+1462428389000,95,76,77,,null
+1462363297000,99,79,75,,null
+1462297670000,99,81,74,,null
+1462232124000,98,81,69,,null
+1462165293000,100,80,68,,null
+1462099175000,95,81,67,,null
+1462032434000,90,79,70,,null
+1461966842000,91,82,71,,null
+1461901369000,90,81,73,,null
+1461834529000,90,83,70,,null
+1461768048000,91,84,66,,null
+1461702935000,90,85,65,,null
+1461637174000,90,84,70,,null
+1461570808000,91,85,68,,null
+1461505764000,91,82,69,,null
+1461439322000,90,85,70,,null
+1461372536000,90,84,75,,null
+1461307342000,91,85,76,,null
+1461240828000,92,85,78,,null
+1461174040000,90,85,79,,null
+1461108929000,90,84,77,,null
+1461042702000,90,81,72,,null
+1460976928000,93,82,68,,null
+1460910313000,93,85,70,,null
+1460845121000,95,85,69,,null
+1460779923000,92,84,70,,null
+1460713226000,93,82,66,,null
+1460646317000,92,82,66,,null
+1460579512000,94,80,66,,null
+1460513327000,99,83,63,,null
+1460446763000,100,81,62,,null
+1460381216000,96,81,59,,null
+1460315591000,97,82,59,,null
+1460249229000,99,85,64,,null
+1460183864000,100,85,65,,null
+1460117216000,98,85,61,,null
+1460051108000,99,84,60,,null
+1459984770000,101,85,64,,null
+1459919324000,98,84,64,,null
+1459853702000,102,81,68,,null
+1459788027000,105,81,69,,null
+1459722056000,107,83,70,,null
+1459655187000,112,85,70,,null
+1459589456000,107,85,69,,null
+1459524181000,105,83,72,,null
+1459457721000,110,84,71,,null
+1459391423000,106,85,73,,null
+1459326392000,109,85,74,,null
+1459260354000,107,85,73,,null
+1459193835000,107,85,78,,null
+1459127631000,109,82,74,,null
+1459062011000,106,85,79,,null
+1458996209000,110,85,79,,null
+1458930750000,108,85,76,,null
+1458864560000,113,85,81,,null
+1458798223000,118,85,80,,null
+1458732450000,116,85,77,,null
+1458665893000,117,85,81,,null
+1458600363000,120,82,76,,null
+1458533748000,115,80,79,,null
+1458467658000,111,77,75,,null
+1458400828000,116,76,73,,null
+1458334315000,118,77,78,,null
+1458267670000,119,80,82,,null
+1458202170000,119,79,81,,null
+1458135549000,120,77,86,,null
+1458069650000,120,80,86,,null
+1458003640000,125,79,90,,null
+1457937225000,128,81,90,,null
+1457871986000,132,82,85,,null
+1457805664000,129,82,80,,null
+1457740409000,126,84,82,,null
+1457674707000,125,81,78,,null
+1457607771000,129,84,82,,null
+1457541454000,130,85,86,,null
+1457475228000,134,85,81,,null
+1457408933000,130,85,78,,null
+1457342630000,128,82,75,,null
+1457276508000,130,79,72,,null
+1457209993000,127,77,72,,null
+1457144914000,127,76,73,,null
+1457079215000,129,75,76,,null
+1457013652000,130,75,72,,null
+1456948364000,125,75,71,,null
+1456882042000,126,75,75,,null
+1456815305000,124,72,77,,null
+1456748827000,129,70,74,,null
+1456683654000,128,69,72,,null
+1456617023000,126,70,76,,null
+1456552010000,128,67,71,,null
+1456485889000,132,67,76,,null
+1456419460000,127,68,74,,null
+1456352479000,129,70,69,,null
+1456286964000,124,68,70,,null
+1456220987000,125,70,70,,null
+1456154828000,123,67,65,,null
+1456088967000,122,67,66,,null
+1456022410000,123,67,71,,null
+1455955451000,122,67,69,,null
+1455889346000,124,67,69,,null
+1455822585000,127,67,65,,null
+1455755816000,123,69,62,,null
+1455689916000,127,72,64,,null
+1455623313000,126,74,61,,null
+1455556893000,128,74,66,,null
+1455491780000,128,73,64,,null
+1455425466000,125,73,64,,null
+1455358499000,126,76,69,,null
+1455293207000,124,78,69,,null
+1455226391000,120,76,74,,null
+1455160200000,116,75,70,,null
+1455094242000,112,75,68,,null
+1455028940000,111,78,71,,null
+1454963032000,107,77,72,,null
+1454896208000,107,78,75,,null
+1454830781000,104,79,77,,null
+1454764481000,105,81,74,,null
+1454697780000,105,81,71,,null
+1454632650000,108,81,70,,null
+1454566265000,104,78,73,,null
+1454500657000,100,79,77,,null
+1454433825000,104,80,73,,null
+1454368459000,109,82,74,,null
+1454303297000,105,79,70,,null
+1454236940000,109,79,66,,null
+1454171823000,114,76,61,,null
+1454106031000,112,73,66,,null
+1454039132000,115,72,64,,null
+1453974114000,113,71,62,,null
+1453907851000,113,72,67,,null
+1453842100000,114,75,63,,null
+1453776477000,116,74,63,,null
+1453710494000,118,76,67,,null
+1453644746000,123,75,66,,null
+1453578507000,118,75,67,,null
+1453512000000,122,73,66,,null
+1453445057000,126,73,68,,null
+1453378144000,124,74,67,,null
+1453311443000,121,75,72,,null
+1453245035000,120,74,69,,null
+1453178398000,122,75,74,,null
+1453112856000,120,78,76,,null
+1453046234000,121,76,79,,null
+1452979542000,122,73,84,,null
+1452913519000,124,72,81,,null
+1452848195000,129,75,77,,null
+1452781665000,129,76,76,,null
+1452714680000,129,76,71,,null
+1452649467000,126,78,71,,null
+1452583474000,131,81,73,,null
+1452517725000,127,79,72,,null
+1452451836000,131,76,72,,null
+1452385717000,129,76,69,,null
+1452320501000,127,76,68,,null
+1452254751000,130,78,68,,null
+1452189596000,125,79,71,,null
+1452123833000,122,78,72,,null
+1452058741000,121,76,69,,null
+1451993337000,126,74,67,,null
+1451928084000,121,74,69,,null
+1451862750000,121,72,67,,null
+1451795929000,125,71,62,,null
+1451730797000,122,71,66,,null
+1451665309000,121,68,62,,null
+1451598377000,122,67,61,,null
+1451531535000,117,67,62,,null
+1451466358000,112,67,63,,null
+1451400804000,109,67,62,,null
+1451335233000,112,67,57,,null
+1451269492000,114,69,55,,null
+1451203043000,112,70,53,,null
+1451136648000,107,69,51,,null
+1451070585000,103,71,48,,null
+1451005367000,104,73,49,,null
+1450939678000,102,71,47,,null
+1450873997000,103,73,48,,null
+1450808618000,100,74,47,,null
+1450741627000,99,73,47,,null
+1450675783000,101,75,52,,null
+1450609101000,101,73,49,,null
+1450542634000,104,75,45,,null
+1450475709000,107,77,47,,null
+1450408769000,110,79,47,,null
+1450343633000,113,78,51,,null
+1450277280000,115,77,48,,null
+1450210742000,112,75,53,,null
+1450144107000,113,78,51,,null
+1450077273000,115,75,51,,null
+1450012177000,120,72,48,,null
+1449946510000,125,75,47,,null
+1449880337000,126,72,51,,null
+1449814208000,125,74,47,,null
+1449747964000,125,74,48,,null
+1449681034000,129,72,50,,null
+1449614254000,127,74,50,,null
+1449549156000,123,76,54,,null
+1449483867000,119,78,50,,null
+1449417240000,118,80,53,,null
+1449351184000,114,80,58,,null
+1449285147000,112,82,61,,null
+1449219046000,117,80,63,,null
+1449152458000,122,81,63,,null
+1449085718000,120,82,68,,null
+1449018791000,115,85,71,,null
+1448952796000,110,85,67,,null
+1448887765000,113,83,69,,null
+1448822195000,117,84,70,,null
+1448755235000,119,82,67,,null
+1448688949000,117,82,66,,null
+1448622662000,122,82,70,,null
+1448556567000,120,85,71,,null
+1448490991000,120,83,73,,null
+1448425081000,124,85,75,,null
+1448358948000,129,84,79,,null
+1448293390000,126,85,83,,null
+1448227632000,127,83,83,,null
+1448161365000,124,84,79,,null
+1448095507000,121,85,76,,null
+1448029888000,122,85,79,,null
+1447964291000,124,84,82,,null
+1447897784000,122,81,83,,null
+1447831680000,121,80,85,,null
+1447766396000,117,82,83,,null
+1447700671000,112,80,78,,null
+1447634868000,108,82,78,,null
+1447568892000,103,79,82,,null
+1447503311000,104,81,78,,null
+1447437908000,102,83,76,,null
+1447372461000,107,82,77,,null
+1447306414000,108,82,82,,null
+1447241356000,107,82,79,,null
+1447175219000,104,85,79,,null
+1447108900000,100,85,75,,null
+1447042462000,100,85,75,,null
+1446977413000,99,84,79,,null
+1446911721000,95,84,77,,null
+1446845282000,100,83,80,,null
+1446778317000,104,85,82,,null
+1446712748000,99,84,83,,null
+1446646898000,104,84,82,,null
+1446581573000,107,82,80,,null
+1446515631000,112,80,85,,null
+1446449638000,113,80,84,,null
+1446383422000,115,80,82,,null
+1446316946000,110,77,78,,null
+1446251334000,105,77,83,,null
+1446185253000,101,76,79,,null
+1446119734000,102,77,78,,null
+1446054489000,101,78,82,,null
+1445989197000,104,75,84,,null
+1445922752000,99,74,83,,null
+1445855889000,94,77,86,,null
+1445790422000,93,76,86,,null
+1445724997000,92,75,84,,null
+1445658631000,96,74,85,,null
+1445592889000,98,73,83,,null
+1445527813000,100,72,79,,null
+1445461350000,98,70,75,,null
+1445395753000,99,69,73,,null
+1445328957000,94,69,74,,null
+1445262312000,99,68,79,,null
+1445196531000,98,67,75,,null
+1445130448000,100,67,80,,null
+1445063465000,105,67,76,,null
+1444997342000,110,69,81,,null
+1444931833000,107,68,77,,null
+1444864949000,107,68,81,,null
+1444799524000,102,68,85,,null
+1444732618000,103,67,85,,null
+1444666973000,98,69,86,,null
+1444600730000,94,68,88,,null
+1444533879000,92,67,90,,null
+1444468531000,90,69,90,,null
+1444402951000,90,68,86,,null
+1444336362000,92,70,89,,null
+1444270759000,97,69,87,,null
+1444204220000,97,68,90,,null
+1444139162000,99,69,89,,null
+1444073933000,101,71,86,,null
+1444007784000,97,70,90,,null
+1443942319000,95,70,89,,null
+1443876978000,90,73,88,,null
+1443811570000,90,74,90,,null
+1443746254000,94,74,89,,null
+1443680833000,98,72,90,,null
+1443614045000,93,75,90,,null
+1443548840000,90,75,90,,null
+1443482626000,91,74,90,,null
+1443416665000,94,73,85,,null
+1443350962000,91,73,84,,null
+1443285098000,95,74,88,,null
+1443219773000,98,71,90,,null
+1443153475000,101,69,90,,null
+1443086915000,103,67,89,,null
+1443019929000,107,67,89,,null
+1442954373000,106,67,84,,null
+1442888116000,104,67,86,,null
+1442822117000,109,67,88,,null
+1442756500000,112,68,89,,null
+1442690450000,110,71,89,,null
+1442623864000,110,74,90,,null
+1442558828000,110,72,87,,null
+1442492362000,105,70,83,,null
+1442426132000,110,72,82,,null
+1442359149000,109,74,82,,null
+1442292340000,105,76,84,,null
+1442225694000,101,75,85,,null
+1442160131000,100,77,88,,null
+1442094873000,99,74,83,,null
+1442028766000,98,77,80,,null
+1441962127000,100,74,79,,null
+1441895137000,97,76,81,,null
+1441829342000,96,78,77,,null
+1441764028000,98,79,81,,null
+1441697670000,94,76,81,,null
+1441632058000,92,78,86,,null
+1441566859000,94,78,84,,null
+1441500098000,90,76,88,,null
+1441434922000,90,74,90,,null
+1441369121000,90,73,88,,null
+1441303520000,92,71,84,,null
+1441237792000,92,74,82,,null
+1441171432000,90,76,86,,null
+1441105456000,93,76,85,,null
+1441038603000,97,76,86,,null
+1440971853000,97,79,82,,null
+1440905306000,93,79,82,,null
+1440838315000,94,80,80,,null
+1440771492000,98,79,80,,null
+1440706007000,98,81,83,,null
+1440640504000,97,79,87,,null
+1440574082000,100,81,82,,null
+1440507861000,105,82,85,,null
+1440441452000,107,85,85,,null
+1440376207000,112,83,81,,null
+1440310108000,112,85,76,,null
+1440244221000,107,85,74,,null
+1440178259000,106,83,78,,null
+1440111451000,102,82,74,,null
+1440046003000,98,85,75,,null
+1439979113000,95,82,71,,null
+1439912194000,96,80,69,,null
+1439846009000,100,77,66,,null
+1439779639000,101,78,61,,null
+1439713256000,96,75,57,,null
+1439648151000,92,73,58,,null
+1439581881000,92,73,54,,null
+1439516585000,95,70,54,,null
+1439450473000,93,71,49,,null
+1439384460000,96,72,45,,null
+1439317787000,92,74,45,,null
+1439250842000,96,77,49,,null
+1439184520000,91,74,45,,null
+1439118817000,95,71,45,,null
+1439053342000,90,72,46,,null
+1438988153000,90,72,45,,null
+1438921590000,90,71,49,,null
+1438856568000,91,71,51,,null
+1438791546000,92,74,51,,null
+1438726282000,90,72,50,,null
+1438660670000,92,73,45,,null
+1438594091000,95,75,45,,null
+1438527765000,94,75,45,,null
+1438462114000,97,75,45,,null
+1438395526000,99,77,45,,null
+1438328697000,104,78,49,,null
+1438263674000,103,81,47,,null
+1438196766000,102,81,50,,null
+1438130972000,105,81,52,,null
+1438064433000,109,79,53,,null
+1437998870000,104,76,57,,null
+1437933859000,103,78,59,,null
+1437868134000,99,81,61,,null
+1437802003000,98,83,63,,null
+1437735265000,93,85,60,,null
+1437668995000,94,85,63,,null
+1437602185000,90,85,68,,null
+1437535783000,90,85,66,,null
+1437468957000,90,85,65,,null
+1437403014000,91,85,65,,null
+1437336922000,90,85,61,,null
+1437270155000,91,85,59,,null
+1437205023000,90,85,64,,null
+1437139850000,90,82,61,,null
+1437073091000,90,79,61,,null
+1437008017000,93,82,64,,null
+1436941618000,98,83,67,,null
+1436875983000,96,85,64,,null
+1436810205000,91,82,65,,null
+1436744069000,95,79,66,,null
+1436678239000,95,82,69,,null
+1436611853000,98,81,73,,null
+1436546788000,95,78,73,,null
+1436480547000,100,79,68,,null
+1436415037000,103,78,67,,null
+1436349145000,108,77,71,,null
+1436282624000,108,76,76,,null
+1436216846000,108,77,78,,null
+1436151332000,112,80,81,,null
+1436084437000,117,80,76,,null
+1436019293000,118,78,81,,null
+1435953188000,113,75,77,,null
+1435887825000,114,75,74,,null
+1435822233000,109,75,77,,null
+1435756246000,114,72,73,,null
+1435690048000,109,74,76,,null
+1435624401000,113,75,78,,null
+1435559103000,108,72,73,,null
+1435492551000,110,72,70,,null
+1435427140000,107,70,74,,null
+1435360367000,108,69,77,,null
+1435295194000,103,71,72,,null
+1435229907000,106,69,73,,null
+1435163353000,106,67,69,,null
+1435096715000,109,68,71,,null
+1435030499000,114,68,71,,null
+1434964881000,118,67,73,,null
+1434899443000,116,70,75,,null
+1434833254000,116,68,75,,null
+1434766761000,121,70,72,,null
+1434701567000,124,68,68,,null
+1434636222000,127,67,71,,null
+1434571028000,131,69,74,,null
+1434505618000,131,72,76,,null
+1434438939000,127,75,74,,null
+1434373846000,122,74,69,,null
+1434308769000,126,74,73,,null
+1434241968000,123,73,75,,null
+1434174995000,128,70,77,,null
+1434108628000,125,68,74,,null
+1434043592000,124,67,72,,null
+1433978012000,127,67,75,,null
+1433912137000,129,67,80,,null
+1433846308000,132,67,77,,null
+1433779517000,131,67,82,,null
+1433714486000,128,68,78,,null
+1433648908000,130,67,82,,null
+1433582936000,126,67,85,,null
+1433515989000,124,68,86,,null
+1433449945000,127,69,86,,null
+1433383629000,126,67,84,,null
+1433317867000,130,70,88,,null
+1433252749000,130,69,86,,null
+1433186343000,135,70,83,,null
+1433120837000,130,72,86,,null
+1433053934000,127,74,90,,null
+1432987384000,128,71,88,,null
+1432921776000,125,72,84,,null
+1432856032000,127,72,82,,null
+1432790775000,130,75,80,,null
+1432724642000,128,74,82,,null
+1432658702000,129,72,85,,null
+1432592793000,125,75,90,,null
+1432527639000,130,77,89,,null
+1432462090000,135,78,86,,null
+1432395180000,138,79,87,,null
+1432330169000,136,76,90,,null
+1432263757000,139,75,90,,null
+1432198459000,140,75,90,,null
+1432131830000,140,76,90,,null
+1432066377000,140,77,88,,null
+1432000214000,140,77,86,,null
+1431933461000,137,78,85,,null
+1431867414000,138,77,90,,null
+1431800684000,140,79,86,,null
+1431734478000,139,76,90,,null
+1431668832000,135,76,90,,null
+1431603292000,134,73,90,,null
+1431537060000,129,76,89,,null
+1431471921000,127,79,90,,null
+1431406027000,129,82,86,,null
+1431340971000,128,84,81,,null
+1431274677000,126,84,78,,null
+1431207910000,123,82,83,,null
+1431142588000,121,79,85,,null
+1431076334000,119,81,85,,null
+1431009389000,120,84,83,,null
+1430943227000,121,83,83,,null
+1430877836000,117,82,82,,null
+1430812632000,118,82,82,,null
+1430747403000,118,80,79,,null
+1430682110000,113,81,81,,null
+1430615713000,111,83,78,,null
+1430550206000,115,82,75,,null
+1430484913000,120,85,77,,null
+1430418104000,122,84,77,,null
+1430352837000,118,83,74,,null
+1430286560000,113,85,72,,null
+1430219744000,112,83,69,,null
+1430153789000,117,80,71,,null
+1430087214000,120,77,71,,null
+1430020417000,115,76,73,,null
+1429954075000,110,75,75,,null
+1429888423000,109,76,71,,null
+1429822253000,109,78,66,,null
+1429757098000,113,80,66,,null
+1429690751000,113,79,65,,null
+1429625626000,110,77,64,,null
+1429559579000,105,75,62,,null
+1429493200000,103,73,65,,null
+1429427900000,106,74,64,,null
+1429362732000,103,71,61,,null
+1429297138000,105,73,62,,null
+1429230664000,100,75,58,,null
+1429165048000,101,76,57,,null
+1429098395000,103,76,57,,null
+1429031403000,102,73,54,,null
+1428965581000,107,73,49,,null
+1428899623000,112,76,54,,null
+1428833051000,114,75,49,,null
+1428767238000,116,77,46,,null
+1428702206000,117,77,48,,null
+1428635987000,119,78,45,,null
+1428569138000,114,77,45,,null
+1428503807000,118,79,48,,null
+1428437665000,113,78,47,,null
+1428370926000,117,75,51,,null
+1428305016000,113,77,50,,null
+1428238455000,113,78,45,,null
+1428173155000,116,76,45,,null
+1428106986000,113,77,45,,null
+1428040456000,116,77,45,,null
+1427973719000,120,78,45,,null
+1427907273000,124,80,49,,null
+1427841387000,123,81,54,,null
+1427774941000,121,83,51,,null
+1427709112000,123,85,47,,null
+1427642535000,118,82,45,,null
+1427576758000,114,79,45,,null
+1427511595000,111,76,45,,null
+1427446236000,110,76,45,,null
+1427381003000,110,74,45,,null
+1427314756000,114,73,45,,null
+1427248380000,114,75,46,,null
+1427183263000,118,75,48,,null
+1427118017000,122,75,51,,null
+1427052363000,127,76,54,,null
+1426987333000,132,74,52,,null
+1426920770000,129,72,57,,null
+1426854378000,133,72,57,,null
+1426789258000,135,71,61,,null
+1426723956000,140,71,63,,null
+1426658309000,138,74,65,,null
+1426591687000,135,71,69,,null
+1426525770000,130,69,74,,null
+1426460112000,125,68,75,,null
+1426394134000,129,71,75,,null
+1426328676000,124,71,72,,null
+1426263079000,124,74,76,,null
+1426197938000,122,72,74,,null
+1426132257000,127,70,74,,null
+1426067140000,128,71,73,,null
+1426001615000,126,72,76,,null
+1425935896000,128,70,80,,null
+1425870716000,131,69,81,,null
+1425803858000,133,67,81,,null
+1425738817000,129,67,76,,null
+1425672222000,126,68,71,,null
+1425605436000,129,70,70,,null
+1425538838000,126,68,73,,null
+1425473124000,131,67,70,,null
+1425406376000,135,67,69,,null
+1425339662000,140,68,74,,null
+1425274225000,138,67,72,,null
+1425208363000,140,67,73,,null
+1425142637000,140,67,72,,null
+1425076977000,140,68,77,,null
+1425010636000,137,69,75,,null
+1424944946000,135,67,72,,null
+1424878663000,140,68,75,,null
+1424813456000,139,67,70,,null
+1424747237000,134,70,74,,null
+1424681070000,133,69,73,,null
+1424615543000,129,69,69,,null
+1424548993000,126,71,72,,null
+1424483520000,129,71,68,,null
+1424418345000,132,73,71,,null
+1424353294000,132,75,66,,null
+1424288146000,136,77,70,,null
+1424221380000,135,74,69,,null
+1424154959000,140,72,72,,null
+1424088326000,140,69,73,,null
+1424022948000,140,67,71,,null
+1423956279000,137,67,67,,null
+1423890379000,140,69,71,,null
+1423824934000,140,70,71,,null
+1423759835000,139,71,66,,null
+1423694275000,139,69,67,,null
+1423628071000,140,72,64,,null
+1423561557000,140,71,66,,null
+1423494717000,139,70,71,,null
+1423428637000,140,69,66,,null
+1423361822000,140,69,66,,null
+1423295789000,136,70,67,,null
+1423229258000,133,71,65,,null
+1423163851000,132,68,63,,null
+1423097542000,127,67,61,,null
+1423032064000,122,68,59,,null
+1422966668000,119,71,60,,null
+1422899920000,120,69,55,,null
+1422834752000,116,67,57,,null
+1422769606000,121,67,55,,null
+1422702956000,126,67,56,,null
+1422637709000,124,68,59,,null
+1422570807000,127,67,54,,null
+1422505150000,127,67,57,,null
+1422438182000,123,67,54,,null
+1422371337000,118,68,53,,null
+1422305045000,121,67,50,,null
+1422239958000,121,67,50,,null
+1422174554000,119,67,50,,null
+1422108971000,117,69,48,,null
+1422043388000,122,71,47,,null
+1421977164000,120,69,45,,null
+1421911786000,117,72,47,,null
+1421845747000,116,75,49,,null
+1421779855000,111,78,54,,null
+1421714483000,106,77,52,,null
+1421649263000,111,77,53,,null
+1421583536000,115,74,50,,null
+1421517731000,115,76,45,,null
+1421452513000,118,74,45,,null
+1421386675000,123,76,45,,null
+1421321246000,120,76,47,,null
+1421255366000,121,79,51,,null
+1421189845000,122,79,47,,null
+1421123198000,117,80,49,,null
+1421056713000,122,79,54,,null
+1420990167000,127,82,49,,null
+1420924458000,124,83,45,,null
+1420858080000,120,81,48,,null
+1420791187000,122,80,47,,null
+1420725063000,126,77,45,,null
+1420659248000,121,74,45,,null
+1420593369000,119,73,47,,null
+1420527245000,116,74,52,,null
+1420461571000,116,77,57,,null
+1420394817000,113,77,60,,null
+1420328602000,115,78,59,,null
+1420262480000,113,79,60,,null
+1420196055000,111,78,58,,null
+1420130636000,114,75,53,,null
+1420064921000,115,77,52,,null
+1419998271000,116,79,52,,null
+1419932512000,119,77,53,,null
+1419866342000,116,76,49,,null
+1419800388000,119,75,48,,null
+1419734214000,117,77,52,,null
+1419667335000,113,76,52,,null
+1419602170000,114,75,57,,null
+1419536896000,119,74,54,,null
+1419469948000,123,77,49,,null
+1419404141000,121,74,47,,null
+1419338488000,120,73,49,,null
+1419273039000,123,72,54,,null
+1419207897000,120,72,57,,null
+1419141380000,115,71,57,,null
+1419075865000,116,72,56,,null
+1419009545000,121,69,57,,null
+1418943326000,121,70,54,,null
+1418877709000,117,69,59,,null
+1418812205000,117,72,58,,null
+1418746880000,121,74,59,,null
+1418680577000,122,73,62,,null
+1418614816000,119,73,62,,null
+1418548667000,123,70,67,,null
+1418482567000,128,72,64,,null
+1418415934000,126,74,69,,null
+1418349820000,126,72,70,,null
+1418284570000,126,75,68,,null
+1418218524000,128,73,70,,null
+1418153099000,127,73,72,,null
+1418087762000,128,74,67,,null
+1418022562000,129,74,65,,null
+1417955655000,128,77,67,,null
+1417888753000,125,77,66,,null
+1417822989000,121,76,64,,null
+1417756897000,119,79,60,,null
+1417691165000,115,80,64,,null
+1417625930000,114,78,60,,null
+1417560792000,116,79,59,,null
+1417493913000,117,76,60,,null
+1417428724000,121,73,63,,null
+1417363253000,116,71,62,,null
+1417297804000,115,71,61,,null
+1417231565000,111,68,63,,null
+1417164774000,111,68,65,,null
+1417098102000,107,70,62,,null
+1417031786000,107,67,59,,null
+1416965041000,112,67,54,,null
+1416899795000,113,67,50,,null
+1416833881000,118,69,48,,null
+1416767166000,113,72,53,,null
+1416702007000,115,69,48,,null
+1416636479000,118,72,45,,null
+1416569678000,116,72,47,,null
+1416503294000,111,70,45,,null
+1416436750000,116,71,45,,null
+1416370423000,120,74,45,,null
+1416303696000,118,73,45,,null
+1416237860000,114,73,48,,null
+1416171666000,112,73,49,,null
+1416105250000,111,74,45,,null
+1416039665000,114,71,49,,null
+1415973298000,116,74,54,,null
+1415908297000,111,72,54,,null
+1415841719000,115,70,55,,null
+1415775983000,120,68,53,,null
+1415709798000,119,67,55,,null
+1415644546000,115,70,51,,null
+1415577926000,118,67,48,,null
+1415511680000,121,67,47,,null
+1415446331000,121,68,45,,null
+1415379425000,125,67,49,,null
+1415312438000,125,69,51,,null
+1415247336000,127,71,48,,null
+1415180997000,123,73,52,,null
+1415115651000,118,72,55,,null
+1415050461000,117,75,57,,null
+1414984717000,114,75,52,,null
+1414918619000,117,78,57,,null
+1414851714000,116,76,61,,null
+1414784812000,119,77,56,,null
+1414718098000,119,79,52,,null
+1414651724000,117,79,53,,null
+1414585276000,112,81,58,,null
+1414519303000,109,78,53,,null
+1414453263000,104,78,48,,null
+1414386877000,101,76,46,,null
+1414320810000,101,76,45,,null
+1414254896000,104,79,50,,null
+1414189573000,105,81,45,,null
+1414123295000,105,81,45,,null
+1414058139000,108,82,45,,null
+1413991166000,103,84,48,,null
+1413926121000,98,85,50,,null
+1413859548000,93,85,52,,null
+1413793948000,98,85,55,,null
+1413727454000,101,85,57,,null
+1413660869000,103,85,61,,null
+1413594560000,104,83,59,,null
+1413528050000,100,85,62,,null
+1413461899000,103,84,59,,null
+1413395858000,102,84,60,,null
+1413330742000,104,82,57,,null
+1413264323000,109,83,60,,null
+1413197392000,107,82,57,,null
+1413131663000,112,83,54,,null
+1413065558000,110,85,50,,null
+1412999110000,114,82,52,,null
+1412932199000,111,80,57,,null
+1412866545000,114,79,61,,null
+1412801394000,118,82,62,,null
+1412734705000,119,81,60,,null
+1412668917000,119,81,60,,null
+1412603435000,120,81,58,,null
+1412537234000,123,83,55,,null
+1412470656000,120,85,55,,null
+1412405618000,117,83,59,,null
+1412339960000,120,83,59,,null
+1412273231000,119,82,55,,null
+1412207483000,124,81,56,,null
+1412141894000,127,78,61,,null
+1412075082000,124,78,56,,null
+1412009073000,125,76,57,,null
+1411943652000,122,78,55,,null
+1411878008000,120,76,52,,null
+1411811975000,119,74,48,,null
+1411746822000,124,77,45,,null
+1411681037000,123,77,45,,null
+1411615153000,125,77,47,,null
+1411548839000,125,75,46,,null
+1411482910000,125,74,45,,null
+1411416269000,126,74,47,,null
+1411350026000,122,75,45,,null
+1411284964000,120,74,45,,null
+1411219596000,120,73,45,,null
+1411153325000,125,70,45,,null
+1411087143000,127,68,49,,null
+1411020926000,127,71,46,,null
+1410954558000,130,72,45,,null
+1410887642000,128,69,48,,null
+1410821290000,124,67,53,,null
+1410755898000,124,67,53,,null
+1410689854000,119,69,57,,null
+1410624583000,115,68,57,,null
+1410559117000,117,69,57,,null
+1410492364000,115,72,60,,null
+1410425374000,119,73,60,,null
+1410360028000,119,75,62,,null
+1410293540000,120,75,60,,null
+1410228109000,117,72,59,,null
+1410161147000,113,75,55,,null
+1410095041000,114,72,58,,null
+1410028120000,110,74,60,,null
+1409961258000,108,71,65,,null
+1409895862000,106,70,61,,null
+1409829806000,109,67,60,,null
+1409763430000,111,67,55,,null
+1409697428000,114,67,54,,null
+1409631776000,117,68,49,,null
+1409565434000,122,70,45,,null
+1409499479000,117,72,45,,null
+1409433951000,122,71,47,,null
+1409367838000,121,68,45,,null
+1409301811000,116,71,50,,null
+1409235942000,115,73,51,,null
+1409170140000,117,75,55,,null
+1409104275000,120,76,50,,null
+1409038386000,115,76,45,,null
+1408973176000,115,79,46,,null
+1408906440000,116,79,51,,null
+1408839685000,114,81,56,,null
+1408773108000,115,83,53,,null
+1408707967000,116,85,51,,null
+1408641455000,114,85,47,,null
+1408576005000,119,85,48,,null
+1408510507000,114,82,45,,null
+1408445389000,118,85,48,,null
+1408378436000,115,85,51,,null
+1408312671000,118,84,54,,null
+1408247036000,115,85,53,,null
+1408180712000,118,85,55,,null
+1408115046000,123,83,56,,null
+1408048708000,126,80,59,,null
+1407983023000,122,78,54,,null
+1407917189000,124,81,50,,null
+1407851687000,128,78,45,,null
+1407784855000,131,78,48,,null
+1407718033000,136,77,53,,null
+1407651784000,135,77,57,,null
+1407585042000,140,76,53,,null
+1407518540000,139,76,53,,null
+1407451841000,140,76,56,,null
+1407386108000,139,79,58,,null
+1407319520000,139,82,54,,null
+1407254149000,140,82,55,,null
+1407187918000,136,79,59,,null
+1407121609000,138,80,57,,null
+1407055140000,139,82,56,,null
+1406989970000,140,83,58,,null
+1406924931000,140,85,56,,null
+1406858945000,140,85,57,,null
+1406791955000,140,85,59,,null
+1406725434000,138,84,59,,null
+1406659145000,135,82,56,,null
+1406592217000,140,80,51,,null
+1406527051000,136,81,50,,null
+1406461464000,135,83,47,,null
+1406395943000,134,81,49,,null
+1406330902000,129,83,47,,null
+1406263929000,132,83,48,,null
+1406198455000,134,85,52,,null
+1406132510000,130,85,48,,null
+1406066888000,129,83,45,,null
+1406000600000,127,85,45,,null
+1405934109000,126,82,47,,null
+1405867289000,122,84,50,,null
+1405800423000,127,84,52,,null
+1405734487000,132,85,50,,null
+1405667859000,132,85,53,,null
+1405601527000,132,85,54,,null
+1405535715000,135,84,58,,null
+1405469169000,133,81,57,,null
+1405402414000,128,83,61,,null
+1405335627000,133,85,60,,null
+1405268866000,133,83,65,,null
+1405202123000,128,81,66,,null
+1405135498000,125,81,65,,null
+1405070381000,128,84,70,,null
+1405005220000,133,85,71,,null
+1404939955000,131,83,73,,null
+1404873136000,135,81,78,,null
+1404806783000,131,79,73,,null
+1404741378000,130,77,77,,null
+1404675104000,126,79,76,,null
+1404609287000,124,81,74,,null
+1404543251000,122,83,70,,null
+1404476761000,125,82,70,,null
+1404411094000,127,80,65,,null
+1404346069000,127,80,60,,null
+1404279166000,127,78,64,,null
+1404212305000,127,79,63,,null
+1404146345000,126,77,67,,null
+1404079921000,125,77,68,,null
+1404014111000,124,74,70,,null
+1403947542000,121,74,72,,null
+1403881443000,122,76,76,,null
+1403816398000,118,75,74,,null
+1403750058000,116,76,76,,null
+1403684212000,111,77,80,,null
+1403618912000,116,78,79,,null
+1403553670000,120,79,81,,null
+1403487569000,115,81,82,,null
+1403421889000,113,83,84,,null
+1403355670000,117,83,82,,null
+1403288679000,114,82,77,,null
+1403223281000,116,84,72,,null
+1403156412000,115,82,68,,null
+1403091323000,112,79,72,,null
+1403026074000,117,76,68,,null
+1402960113000,117,78,68,,null
+1402894915000,117,80,72,,null
+1402828894000,121,79,67,,null
+1402763314000,123,78,70,,null
+1402697188000,120,81,70,,null
+1402630520000,116,80,70,,null
+1402565517000,119,79,65,,null
+1402500513000,121,81,61,,null
+1402435300000,120,83,57,,null
+1402370243000,120,85,52,,null
+1402304040000,124,82,48,,null
+1402238355000,127,80,51,,null
+1402173089000,132,82,49,,null
+1402107235000,128,82,52,,null
+1402041170000,124,82,52,,null
+1401975440000,128,81,55,,null
+1401910112000,132,81,59,,null
+1401844048000,132,83,57,,null
+1401778881000,135,83,54,,null
+1401712112000,136,85,56,,null
+1401645699000,135,85,54,,null
+1401578975000,140,83,49,,null
+1401512149000,140,85,45,,null
+1401446139000,139,85,49,,null
+1401381075000,140,85,46,,null
+1401315860000,140,85,45,,null
+1401249805000,140,85,45,,null
+1401183402000,139,85,47,,null
+1401117700000,137,83,52,,null
+1401051052000,140,80,53,,null
+1400984163000,139,78,50,,null
+1400917726000,138,78,51,,null
+1400851450000,134,77,48,,null
+1400786393000,137,78,53,,null
+1400720948000,140,78,52,,null
+1400653981000,136,76,52,,null
+1400588587000,134,73,54,,null
+1400522878000,138,76,53,,null
+1400457145000,138,74,53,,null
+1400391239000,140,76,56,,null
+1400325702000,136,73,53,,null
+1400258926000,140,71,52,,null
+1400193710000,140,71,56,,null
+1400126980000,138,72,60,,null
+1400061678000,137,71,57,,null
+1399995503000,132,72,62,,null
+1399929931000,127,70,61,,null
+1399864451000,127,67,60,,null
+1399799207000,129,69,58,,null
+1399733575000,126,70,62,,null
+1399668119000,123,70,65,,null
+1399601553000,126,72,65,,null
+1399535688000,128,71,68,,null
+1399468776000,128,74,67,,null
+1399401873000,123,75,67,,null
+1399335800000,125,77,72,,null
+1399269203000,124,79,68,,null
+1399202315000,128,82,68,,null
+1399136207000,128,80,65,,null
+1399070088000,131,83,64,,null
+1399003174000,136,83,68,,null
+1398937644000,133,80,63,,null
+1398870784000,130,83,61,,null
+1398804992000,125,84,61,,null
+1398738123000,124,85,64,,null
+1398672490000,119,82,65,,null
+1398606419000,114,81,63,,null
+1398540802000,112,81,68,,null
+1398474850000,111,79,71,,null
+1398408151000,111,81,70,,null
+1398341217000,112,79,71,,null
+1398276103000,113,79,76,,null
+1398211098000,116,80,71,,null
+1398144571000,112,83,73,,null
+1398078997000,109,85,78,,null
+1398013456000,114,85,80,,null
+1397946992000,111,84,79,,null
+1397880499000,110,84,78,,null
+1397813899000,105,83,79,,null
+1397748880000,100,85,77,,null
+1397682899000,100,85,74,,null
+1397616709000,101,85,74,,null
+1397551341000,96,82,74,,null
+1397485867000,91,79,73,,null
+1397419607000,92,82,68,,null
+1397352923000,90,85,71,,null
+1397286986000,93,85,71,,null
+1397220228000,91,85,68,,null
+1397153646000,92,85,72,,null
+1397086690000,91,84,67,,null
+1397020546000,92,81,62,,null
+1396955508000,91,79,62,,null
+1396889754000,95,80,63,,null
+1396822911000,96,83,67,,null
+1396757466000,97,82,63,,null
+1396691858000,102,79,63,,null
+1396625436000,101,81,60,,null
+1396559338000,104,84,58,,null
+1396494026000,109,84,63,,null
+1396428433000,105,85,64,,null
+1396362086000,106,85,65,,null
+1396296595000,102,84,70,,null
+1396231264000,97,85,69,,null
+1396164573000,96,83,73,,null
+1396098076000,98,84,73,,null
+1396032554000,101,85,71,,null
+1395966203000,103,85,68,,null
+1395900059000,99,85,66,,null
+1395834819000,103,82,62,,null
+1395769819000,108,80,58,,null
+1395703436000,107,82,60,,null
+1395638128000,102,80,62,,null
+1395573035000,105,82,60,,null
+1395506052000,110,84,63,,null
+1395439362000,114,85,66,,null
+1395373278000,119,85,70,,null
+1395306727000,121,85,66,,null
+1395241276000,121,85,71,,null
+1395175286000,122,85,74,,null
+1395109852000,118,83,72,,null
+1395044050000,121,81,71,,null
+1394978943000,125,84,68,,null
+1394913782000,129,84,66,,null
+1394847791000,129,85,70,,null
+1394782185000,125,85,65,,null
+1394716648000,120,85,66,,null
+1394651416000,116,85,70,,null
+1394586014000,115,85,69,,null
+1394519132000,118,83,69,,null
+1394452574000,114,83,71,,null
+1394387144000,119,85,67,,null
+1394321505000,114,85,63,,null
+1394254969000,111,85,67,,null
+1394188623000,108,85,67,,null
+1394123518000,112,83,63,,null
+1394057897000,115,81,65,,null
+1393992875000,115,82,67,,null
+1393926480000,112,83,68,,null
+1393860189000,117,83,65,,null
+1393794274000,121,85,64,,null
+1393728585000,126,85,67,,null
+1393663252000,123,85,64,,null
+1393596350000,126,85,61,,null
+1393530118000,122,83,57,,null
+1393464728000,125,83,53,,null
+1393399459000,129,83,58,,null
+1393334096000,134,81,54,,null
+1393268233000,130,79,51,,null
+1393201334000,135,79,49,,null
+1393134600000,134,81,51,,null
+1393069225000,133,80,51,,null
+1393003543000,138,77,51,,null
+1392936572000,140,78,46,,null
+1392869662000,140,78,50,,null
+1392804600000,140,81,45,,null
+1392739072000,140,78,48,,null
+1392672099000,140,80,48,,null
+1392606316000,140,79,50,,null
+1392540474000,135,79,45,,null
+1392474315000,140,77,47,,null
+1392408836000,137,79,47,,null
+1392342029000,140,82,45,,null
+1392275954000,140,83,45,,null
+1392210685000,140,84,46,,null
+1392144261000,140,85,45,,null
+1392077875000,136,85,48,,null
+1392011930000,132,84,51,,null
+1391945561000,134,83,51,,null
+1391879472000,131,82,48,,null
+1391812718000,133,79,50,,null
+1391747201000,132,80,45,,null
+1391681137000,129,83,45,,null
+1391615575000,126,83,45,,null
+1391550188000,127,82,49,,null
+1391484706000,129,83,54,,null
+1391419572000,131,84,58,,null
+1391353434000,128,83,54,,null
+1391287754000,131,85,52,,null
+1391222483000,132,85,52,,null
+1391156976000,133,84,54,,null
+1391090766000,132,84,52,,null
+1391025130000,135,82,52,,null
+1390958767000,135,79,56,,null
+1390892372000,133,81,55,,null
+1390826201000,130,81,55,,null
+1390760736000,132,79,57,,null
+1390695230000,133,81,59,,null
+1390629324000,137,81,63,,null
+1390563567000,136,81,58,,null
+1390498139000,134,82,55,,null
+1390431346000,129,81,54,,null
+1390364404000,126,80,57,,null
+1390298941000,123,77,62,,null
+1390233112000,128,80,61,,null
+1390167447000,125,80,60,,null
+1390100625000,120,82,55,,null
+1390034718000,116,79,56,,null
+1389969627000,118,77,57,,null
+1389902840000,114,74,54,,null
+1389836036000,113,73,58,,null
+1389769792000,113,73,54,,null
+1389704215000,109,72,56,,null
+1389638788000,112,75,60,,null
+1389573313000,114,77,62,,null
+1389506442000,113,74,59,,null
+1389440723000,113,75,57,,null
+1389375280000,117,77,53,,null
+1389310036000,121,77,48,,null
+1389244817000,116,77,45,,null
+1389178417000,114,79,49,,null
+1389112055000,109,79,52,,null
+1389046605000,110,81,55,,null
+1388980968000,113,84,60,,null
+1388914783000,110,83,59,,null
+1388849405000,108,80,58,,null
+1388783693000,112,77,62,,null
+1388717428000,115,80,57,,null
+1388652149000,115,78,52,,null
+1388585971000,119,75,53,,null
+1388519854000,122,74,57,,null
+1388452955000,122,72,55,,null
+1388387113000,120,69,52,,null
+1388320425000,120,67,52,,null
+1388253870000,120,68,53,,null
+1388187945000,116,68,56,,null
+1388121355000,116,70,56,,null
+1388056058000,118,72,58,,null
+1387990936000,121,74,59,,null
+1387924145000,125,71,56,,null
+1387857300000,130,68,51,,null
+1387790857000,133,68,53,,null
+1387724611000,128,67,53,,null
+1387658602000,133,67,51,,null
+1387593031000,134,69,55,,null
+1387526832000,129,67,60,,null
+1387460753000,132,68,57,,null
+1387395673000,130,71,53,,null
+1387329269000,133,74,50,,null
+1387262586000,138,76,45,,null
+1387196933000,135,76,47,,null
+1387130868000,134,75,47,,null
+1387064654000,138,78,50,,null
+1386999445000,138,79,54,,null
+1386933038000,135,82,50,,null
+1386867390000,133,84,53,,null
+1386800836000,134,83,57,,null
+1386735418000,130,83,58,,null
+1386670051000,134,80,54,,null
+1386603211000,130,83,59,,null
+1386536248000,132,84,54,,null
+1386470666000,131,82,51,,null
+1386405558000,128,80,56,,null
+1386340164000,131,83,59,,null
+1386274539000,133,80,60,,null
+1386208869000,129,81,60,,null
+1386141941000,126,81,58,,null
+1386076047000,129,83,54,,null
+1386010308000,131,80,58,,null
+1385945213000,126,81,56,,null
+1385879588000,131,84,57,,null
+1385813840000,132,83,61,,null
+1385747065000,130,85,56,,null
+1385681227000,132,84,53,,null
+1385614912000,133,85,48,,null
+1385549909000,132,85,49,,null
+1385484898000,130,83,46,,null
+1385419659000,129,82,47,,null
+1385353858000,129,83,50,,null
+1385287285000,127,80,49,,null
+1385222250000,128,78,48,,null
+1385156359000,125,79,45,,null
+1385090250000,125,82,45,,null
+1385024155000,122,80,45,,null
+1384958886000,120,82,45,,null
+1384893146000,118,84,45,,null
+1384826777000,117,83,45,,null
+1384759864000,114,82,45,,null
+1384693686000,109,84,45,,null
+1384628028000,107,85,45,,null
+1384562218000,111,85,45,,null
+1384495344000,107,84,50,,null
+1384428857000,104,85,54,,null
+1384362899000,99,85,57,,null
+1384296230000,102,84,52,,null
+1384230063000,103,85,48,,null
+1384164320000,100,82,51,,null
+1384097576000,103,84,48,,null
+1384031482000,102,85,53,,null
+1383965878000,102,85,49,,null
+1383900463000,104,82,49,,null
+1383835379000,100,85,45,,null
+1383770299000,100,85,46,,null
+1383704983000,104,85,46,,null
+1383639970000,108,82,51,,null
+1383573120000,113,79,50,,null
+1383506986000,118,79,47,,null
+1383440287000,115,79,45,,null
+1383375228000,116,76,45,,null
+1383309327000,113,77,47,,null
+1383243588000,113,75,50,,null
+1383176995000,110,74,45,,null
+1383111777000,115,75,45,,null
+1383045491000,119,75,45,,null
+1382979365000,121,75,49,,null
+1382913575000,122,74,54,,null
+1382846697000,124,74,59,,null
+1382780190000,121,72,59,,null
+1382714627000,122,75,60,,null
+1382648395000,127,77,58,,null
+1382582568000,130,75,62,,null
+1382516013000,126,77,61,,null
+1382449691000,125,76,66,,null
+1382382868000,128,78,68,,null
+1382317107000,123,80,64,,null
+1382250206000,125,82,66,,null
+1382185199000,125,85,69,,null
+1382118821000,120,85,74,,null
+1382052475000,123,85,71,,null
+1381987414000,122,85,69,,null
+1381921686000,120,82,74,,null
+1381856418000,120,85,73,,null
+1381790011000,116,85,69,,null
+1381723246000,114,85,69,,null
+1381657741000,113,85,70,,null
+1381592275000,114,85,74,,null
+1381525305000,111,84,73,,null
+1381460152000,109,83,76,,null
+1381394347000,113,81,77,,null
+1381329093000,112,84,76,,null
+1381262822000,113,85,75,,null
+1381196554000,117,83,77,,null
+1381131447000,114,85,80,,null
+1381066354000,111,85,85,,null
+1380999431000,115,84,82,,null
+1380932731000,119,85,84,,null
+1380866809000,121,85,86,,null
+1380801776000,120,85,89,,null
+1380734924000,123,84,89,,null
+1380669047000,118,81,88,,null
+1380603546000,123,80,90,,null
+1380538178000,122,79,88,,null
+1380472141000,118,80,87,,null
+1380406176000,118,78,90,,null
+1380339184000,116,78,90,,null
+1380272390000,112,77,90,,null
+1380205776000,112,76,89,,null
+1380139113000,113,73,90,,null
+1380073582000,112,71,90,,null
+1380007446000,111,68,86,,null
+1379940695000,108,67,88,,null
+1379874559000,104,67,85,,null
+1379808467000,103,69,82,,null
+1379743405000,107,72,78,,null
+1379677186000,112,71,79,,null
+1379611173000,108,72,80,,null
+1379544704000,106,72,77,,null
+1379478742000,110,70,81,,null
+1379412788000,108,71,78,,null
+1379347192000,112,69,78,,null
+1379282151000,110,67,78,,null
+1379215843000,107,67,73,,null
+1379149457000,109,67,75,,null
+1379082848000,110,67,79,,null
+1379017223000,110,67,74,,null
+1378952132000,105,67,76,,null
+1378886173000,106,67,80,,null
+1378819543000,106,67,78,,null
+1378752991000,111,67,76,,null
+1378686079000,107,67,77,,null
+1378620429000,112,67,77,,null
+1378555311000,108,69,72,,null
+1378488820000,113,70,74,,null
+1378421871000,113,67,69,,null
+1378355499000,114,68,68,,null
+1378289495000,117,67,65,,null
+1378222681000,121,67,66,,null
+1378156094000,121,67,61,,null
+1378089168000,123,69,60,,null
+1378022412000,127,67,56,,null
+1377956879000,124,67,54,,null
+1377891849000,119,67,53,,null
+1377826650000,118,67,56,,null
+1377761092000,120,70,59,,null
+1377694225000,123,73,64,,null
+1377629213000,127,70,61,,null
+1377563398000,132,72,56,,null
+1377496791000,135,72,56,,null
+1377430314000,140,69,53,,null
+1377364350000,140,68,55,,null
+1377298954000,138,71,50,,null
+1377233465000,135,74,45,,null
+1377168158000,133,73,45,,null
+1377102806000,129,75,45,,null
+1377036736000,128,72,46,,null
+1376971684000,132,75,45,,null
+1376904808000,137,73,45,,null
+1376839677000,140,70,47,,null
+1376774116000,140,67,52,,null
+1376707919000,140,69,47,,null
+1376641100000,137,69,45,,null
+1376574722000,134,71,48,,null
+1376508713000,130,68,50,,null
+1376441917000,125,67,49,,null
+1376375846000,123,70,54,,null
+1376309029000,124,71,56,,null
+1376242390000,127,70,52,,null
+1376176034000,125,73,54,,null
+1376109996000,120,71,54,,null
+1376043861000,118,70,52,,null
+1375978091000,123,72,49,,null
+1375913063000,118,72,53,,null
+1375846572000,113,74,52,,null
+1375781321000,113,76,48,,null
+1375714842000,115,78,52,,null
+1375647984000,118,77,56,,null
+1375581429000,123,78,59,,null
+1375516186000,118,76,64,,null
+1375451044000,113,79,64,,null
+1375384633000,111,82,60,,null
+1375318388000,114,79,58,,null
+1375253340000,115,78,53,,null
+1375186587000,110,80,51,,null
+1375120469000,115,80,50,,null
+1375053563000,117,82,46,,null
+1374988460000,116,79,45,,null
+1374922691000,113,79,49,,null
+1374856892000,112,81,53,,null
+1374791771000,117,83,55,,null
+1374726614000,115,85,54,,null
+1374660162000,113,85,50,,null
+1374593759000,113,85,46,,null
+1374527711000,115,84,45,,null
+1374461561000,111,82,45,,null
+1374396460000,114,82,46,,null
+1374331295000,115,83,48,,null
+1374265897000,111,83,49,,null
+1374199423000,110,81,45,,null
+1374132730000,109,79,50,,null
+1374067149000,109,81,53,,null
+1374001831000,111,80,51,,null
+1373935105000,109,78,53,,null
+1373870072000,109,79,57,,null
+1373804803000,113,79,55,,null
+1373739511000,114,81,59,,null
+1373673145000,118,79,63,,null
+1373607755000,119,82,60,,null
+1373542698000,120,82,63,,null
+1373476932000,122,80,68,,null
+1373410955000,117,79,67,,null
+1373344682000,115,77,67,,null
+1373278653000,110,77,71,,null
+1373213417000,108,74,70,,null
+1373148155000,113,74,68,,null
+1373081882000,111,72,64,,null
+1373016496000,115,70,65,,null
+1372951313000,111,73,69,,null
+1372885188000,115,72,66,,null
+1372818851000,116,75,61,,null
+1372752221000,118,76,62,,null
+1372685540000,118,73,65,,null
+1372619888000,113,72,69,,null
+1372553257000,113,71,74,,null
+1372486507000,113,69,79,,null
+1372421186000,114,72,81,,null
+1372356148000,119,70,79,,null
+1372290475000,115,71,83,,null
+1372225101000,120,70,78,,null
+1372158582000,122,71,78,,null
+1372092002000,123,69,77,,null
+1372025201000,127,72,80,,null
+1371959583000,130,72,76,,null
+1371894267000,134,70,76,,null
+1371827758000,139,67,80,,null
+1371761172000,138,67,79,,null
+1371694805000,134,68,75,,null
+1371629309000,139,70,72,,null
+1371562792000,139,68,69,,null
+1371497015000,139,67,69,,null
+1371431240000,140,68,66,,null
+1371364953000,140,70,64,,null
+1371298648000,140,70,69,,null
+1371232040000,139,72,68,,null
+1371166048000,135,71,64,,null
+1371100775000,133,70,64,,null
+1371033954000,128,69,66,,null
+1370967295000,124,69,64,,null
+1370902219000,128,71,63,,null
+1370836066000,128,69,64,,null
+1370770261000,130,72,62,,null
+1370704557000,129,73,66,,null
+1370637601000,127,73,64,,null
+1370571053000,130,76,63,,null
+1370505588000,127,78,59,,null
+1370439334000,128,81,61,,null
+1370374121000,124,78,64,,null
+1370308723000,123,76,62,,null
+1370242292000,118,75,57,,null
+1370177153000,121,78,53,,null
+1370111590000,120,78,51,,null
+1370045579000,118,81,48,,null
+1369979035000,115,81,49,,null
+1369913401000,116,80,51,,null
+1369847674000,116,80,49,,null
+1369781602000,121,79,45,,null
+1369714645000,124,80,47,,null
+1369649110000,127,82,51,,null
+1369583103000,131,84,50,,null
+1369516393000,135,85,52,,null
+1369450589000,138,82,52,,null
+1369384408000,140,85,54,,null
+1369319055000,138,83,53,,null
+1369252398000,140,82,58,,null
+1369186644000,140,79,63,,null
+1369120784000,140,76,62,,null
+1369054203000,140,77,57,,null
+1368987448000,139,79,60,,null
+1368922029000,140,82,65,,null
+1368855096000,140,85,60,,null
+1368789416000,140,85,61,,null
+1368723465000,136,85,59,,null
+1368657109000,134,84,59,,null
+1368590885000,131,84,61,,null
+1368525725000,132,81,57,,null
+1368459496000,130,84,52,,null
+1368393114000,126,84,49,,null
+1368326888000,125,82,45,,null
+1368260159000,121,81,45,,null
+1368194575000,117,81,47,,null
+1368127709000,120,81,51,,null
+1368062126000,122,81,51,,null
+1367996675000,124,80,52,,null
+1367929735000,126,81,49,,null
+1367864479000,131,81,50,,null
+1367798972000,130,79,47,,null
+1367732222000,126,77,51,,null
+1367665544000,122,78,56,,null
+1367598934000,118,75,57,,null
+1367532551000,118,78,56,,null
+1367466242000,123,81,60,,null
+1367400975000,125,82,60,,null
+1367335504000,122,81,57,,null
+1367270445000,119,80,57,,null
+1367204432000,120,79,62,,null
+1367137475000,124,76,64,,null
+1367072246000,123,77,66,,null
+1367006608000,128,78,69,,null
+1366939692000,133,78,67,,null
+1366874403000,129,80,70,,null
+1366808960000,130,79,66,,null
+1366743641000,125,82,69,,null
+1366677904000,124,85,69,,null
+1366612434000,126,83,69,,null
+1366546557000,125,82,70,,null
+1366479784000,121,79,65,,null
+1366414647000,119,78,64,,null
+1366348807000,114,77,64,,null
+1366281874000,118,78,69,,null
+1366216582000,118,77,70,,null
+1366151066000,123,77,68,,null
+1366085060000,118,78,67,,null
+1366018095000,116,76,67,,null
+1365952318000,113,73,65,,null
+1365885338000,113,74,62,,null
+1365820067000,113,73,63,,null
+1365753441000,113,70,60,,null
+1365687927000,115,70,63,,null
+1365621288000,113,70,67,,null
+1365555624000,116,67,72,,null
+1365490044000,118,70,67,,null
+1365424368000,119,67,69,,null
+1365358891000,121,67,73,,null
+1365292878000,126,70,77,,null
+1365227034000,129,68,73,,null
+1365161001000,128,67,71,,null
+1365095822000,131,69,68,,null
+1365030519000,136,69,70,,null
+1364964581000,135,68,67,,null
+1364898594000,131,67,66,,null
+1364831740000,127,69,67,,null
+1364765723000,127,67,71,,null
+1364699376000,127,68,76,,null
+1364633918000,128,68,78,,null
+1364568615000,132,69,75,,null
+1364502162000,134,67,71,,null
+1364436806000,135,67,76,,null
+1364370243000,138,67,71,,null
+1364303539000,140,67,72,,null
+1364237683000,140,67,74,,null
+1364171210000,140,67,72,,null
+1364104836000,137,67,70,,null
+1364039051000,140,67,68,,null
+1363973109000,140,67,64,,null
+1363907951000,139,67,63,,null
+1363841556000,140,68,64,,null
+1363775695000,140,69,65,,null
+1363710646000,140,70,64,,null
+1363643989000,140,67,66,,null
+1363578493000,140,67,66,,null
+1363513142000,137,67,67,,null
+1363447486000,140,67,70,,null
+1363381809000,137,68,69,,null
+1363316699000,136,67,69,,null
+1363251102000,136,68,72,,null
+1363185854000,140,71,75,,null
+1363120686000,140,71,79,,null
+1363053797000,140,72,83,,null
+1362988561000,138,75,84,,null
+1362922097000,135,75,83,,null
+1362855188000,130,73,79,,null
+1362788491000,133,75,83,,null
+1362721545000,135,72,81,,null
+1362655813000,134,72,82,,null
+1362589833000,139,72,84,,null
+1362524262000,136,70,87,,null
+1362458366000,140,70,85,,null
+1362392079000,140,70,86,,null
+1362325897000,135,68,90,,null
+1362259577000,137,71,90,,null
+1362192742000,138,70,90,,null
+1362126500000,140,73,86,,null
+1362060105000,140,70,82,,null
+1361993946000,140,73,82,,null
+1361927084000,140,71,79,,null
+1361861372000,140,71,75,,null
+1361795062000,137,74,71,,null
+1361728256000,136,71,71,,null
+1361663108000,139,68,74,,null
+1361597543000,135,70,70,,null
+1361532026000,135,68,75,,null
+1361466555000,132,67,79,,null
+1361400685000,136,68,84,,null
+1361334869000,139,70,83,,null
+1361269664000,139,72,83,,null
+1361203457000,134,75,86,,null
+1361136976000,130,74,84,,null
+1361070963000,126,77,88,,null
+1361004557000,124,74,90,,null
+1360939437000,124,71,90,,null
+1360873956000,123,74,90,,null
+1360807348000,118,74,87,,null
+1360741764000,121,71,84,,null
+1360675655000,125,70,85,,null
+1360608806000,127,67,85,,null
+1360542099000,123,67,83,,null
+1360476822000,126,67,88,,null
+1360411340000,130,68,86,,null
+1360344382000,129,67,88,,null
+1360278475000,134,67,87,,null
+1360213425000,132,67,90,,null
+1360148303000,135,70,88,,null
+1360081980000,130,71,90,,null
+1360016088000,134,72,90,,null
+1359950552000,129,74,86,,null
+1359884643000,124,74,89,,null
+1359819567000,129,71,89,,null
+1359754477000,124,69,85,,null
+1359688105000,121,71,81,,null
+1359622950000,126,68,78,,null
+1359556713000,124,69,81,,null
+1359490047000,122,71,76,,null
+1359424416000,123,74,75,,null
+1359358505000,126,75,73,,null
+1359292233000,131,75,69,,null
+1359226527000,132,78,72,,null
+1359161463000,127,78,76,,null
+1359096326000,122,81,71,,null
+1359029327000,127,82,76,,null
+1358963625000,125,85,78,,null
+1358897104000,127,85,74,,null
+1358830136000,126,84,74,,null
+1358764248000,123,84,69,,null
+1358698756000,123,85,66,,null
+1358631912000,123,85,68,,null
+1358565815000,123,85,72,,null
+1358500630000,124,83,73,,null
+1358433905000,119,82,75,,null
+1358367609000,122,83,73,,null
+1358301518000,121,85,68,,null
+1358235058000,117,85,69,,null
+1358169025000,117,85,66,,null
+1358102739000,112,84,61,,null
+1358037639000,113,85,58,,null
+1357970726000,118,85,62,,null
+1357904913000,123,84,63,,null
+1357839798000,122,81,61,,null
+1357773651000,126,82,66,,null
+1357706841000,124,84,62,,null
+1357640213000,126,82,59,,null
+1357573559000,127,82,61,,null
+1357508379000,132,84,60,,null
+1357441557000,137,81,62,,null
+1357376444000,138,79,64,,null
+1357309791000,139,82,60,,null
+1357243883000,137,81,60,,null
+1357178169000,136,79,59,,null
+1357112757000,138,80,57,,null
+1357047267000,134,81,62,,null
+1356981343000,129,81,58,,null
+1356915797000,129,84,58,,null
+1356849413000,128,81,60,,null
+1356782561000,131,83,63,,null
+1356716724000,130,82,60,,null
+1356650433000,126,80,59,,null
+1356584118000,129,82,56,,null
+1356518989000,131,80,57,,null
+1356453124000,136,79,52,,null
+1356387028000,132,77,55,,null
+1356321595000,135,77,56,,null
+1356255521000,134,80,58,,null
+1356190236000,135,83,60,,null
+1356124539000,132,81,55,,null
+1356058467000,137,78,59,,null
+1355991764000,134,77,56,,null
+1355926404000,135,80,59,,null
+1355861262000,130,77,60,,null
+1355795031000,132,78,56,,null
+1355729408000,133,77,59,,null
+1355662707000,137,77,58,,null
+1355597299000,135,79,57,,null
+1355530868000,136,80,53,,null
+1355465717000,137,80,51,,null
+1355398886000,136,82,51,,null
+1355332692000,140,85,47,,null
+1355266869000,140,82,46,,null
+1355201440000,139,85,45,,null
+1355135346000,140,84,49,,null
+1355070120000,140,82,45,,null
+1355003747000,137,85,45,,null
+1354937146000,135,84,45,,null
+1354870750000,135,85,45,,null
+1354804794000,137,85,45,,null
+1354738022000,136,82,47,,null
+1354671429000,137,82,46,,null
+1354605824000,134,82,50,,null
+1354539763000,132,80,55,,null
+1354474670000,130,82,59,,null
+1354408389000,135,85,57,,null
+1354343093000,138,85,54,,null
+1354277181000,136,84,50,,null
+1354212144000,133,84,52,,null
+1354145251000,136,85,53,,null
+1354078818000,140,84,52,,null
+1354012796000,140,85,55,,null
+1353946029000,139,85,59,,null
+1353879466000,134,84,64,,null
+1353813200000,130,85,59,,null
+1353747706000,133,82,55,,null
+1353682458000,132,85,54,,null
+1353615459000,131,84,59,,null
+1353549280000,133,85,63,,null
+1353483323000,131,83,66,,null
+1353416512000,128,85,64,,null
+1353351288000,132,84,61,,null
+1353285967000,129,85,58,,null
+1353219025000,129,84,58,,null
+1353152170000,133,85,61,,null
+1353087053000,133,85,65,,null
+1353020406000,132,85,60,,null
+1352953914000,129,84,55,,null
+1352888257000,129,81,57,,null
+1352821339000,126,80,54,,null
+1352754559000,127,77,59,,null
+1352688011000,130,80,55,,null
+1352622571000,129,81,51,,null
+1352556946000,124,82,51,,null
+1352491335000,124,81,50,,null
+1352424451000,120,79,45,,null
+1352357622000,125,79,47,,null
+1352291940000,124,82,48,,null
+1352225091000,119,82,45,,null
+1352160013000,121,80,47,,null
+1352094144000,122,83,45,,null
+1352028239000,119,80,45,,null
+1351962845000,124,78,46,,null
+1351896318000,119,77,47,,null
+1351830914000,123,76,48,,null
+1351765791000,126,74,48,,null
+1351699783000,131,72,51,,null
+1351633394000,130,73,48,,null
+1351567447000,134,72,46,,null
+1351500921000,135,74,45,,null
+1351434529000,138,75,49,,null
+1351369172000,134,78,50,,null
+1351303854000,134,80,50,,null
+1351238443000,132,77,47,,null
+1351171711000,128,80,50,,null
+1351105176000,123,77,55,,null
+1351039761000,121,76,53,,null
+1350974351000,122,76,55,,null
+1350908824000,125,74,55,,null
+1350842459000,123,73,53,,null
+1350777303000,122,72,51,,null
+1350711129000,125,69,48,,null
+1350645461000,120,67,51,,null
+1350579404000,124,69,48,,null
+1350512410000,122,70,45,,null
+1350446425000,120,67,45,,null
+1350380224000,123,68,45,,null
+1350313228000,128,67,48,,null
+1350247742000,129,69,51,,null
+1350181336000,125,71,55,,null
+1350116148000,129,68,54,,null
+1350050398000,133,68,56,,null
+1349983730000,137,69,61,,null
+1349918655000,134,67,58,,null
+1349852124000,133,69,54,,null
+1349785213000,132,67,51,,null
+1349719018000,133,69,48,,null
+1349652375000,128,72,51,,null
+1349586036000,127,75,51,,null
+1349519119000,132,74,55,,null
+1349452128000,130,73,52,,null
+1349385257000,126,71,49,,null
+1349318645000,130,73,52,,null
+1349251917000,125,76,56,,null
+1349186534000,123,75,56,,null
+1349119986000,120,74,61,,null
+1349054566000,119,73,63,,null
+1348988159000,117,73,64,,null
+1348922604000,113,75,61,,null
+1348855890000,115,74,63,,null
+1348789296000,120,73,66,,null
+1348724054000,119,70,68,,null
+1348658505000,123,71,64,,null
+1348592954000,124,72,60,,null
+1348527678000,125,71,55,,null
+1348461614000,130,70,56,,null
+1348395603000,128,71,58,,null
+1348329879000,123,70,59,,null
+1348263130000,123,69,54,,null
+1348196276000,124,70,57,,null
+1348129871000,129,67,52,,null
+1348063318000,126,67,56,,null
+1347996429000,128,67,60,,null
+1347929837000,123,70,63,,null
+1347863987000,127,72,61,,null
+1347797817000,125,73,66,,null
+1347731116000,125,75,69,,null
+1347664866000,125,78,71,,null
+1347598958000,125,76,76,,null
+1347532444000,124,79,77,,null
+1347466873000,123,77,81,,null
+1347401295000,121,74,79,,null
+1347335740000,120,74,83,,null
+1347270345000,119,76,82,,null
+1347205067000,124,73,87,,null
+1347138640000,123,76,85,,null
+1347072823000,124,78,90,,null
+1347007671000,124,79,90,,null
+1346941154000,120,76,90,,null
+1346874781000,123,79,90,,null
+1346808952000,128,76,89,,null
+1346743931000,129,78,84,,null
+1346677875000,124,80,82,,null
+1346612682000,128,79,85,,null
+1346546877000,132,76,90,,null
+1346480558000,131,76,90,,null
+1346414361000,135,74,90,,null
+1346348618000,134,72,89,,null
+1346282509000,139,69,87,,null
+1346216016000,135,72,85,,null
+1346149090000,139,69,84,,null
+1346083443000,136,67,79,,null
+1346016919000,135,67,76,,null
+1345951298000,134,68,72,,null
+1345886085000,136,68,74,,null
+1345820336000,139,70,76,,null
+1345753346000,134,73,77,,null
+1345687304000,134,76,79,,null
+1345620640000,134,73,74,,null
+1345555532000,130,76,78,,null
+1345489327000,128,79,73,,null
+1345422734000,125,78,78,,null
+1345356124000,130,78,74,,null
+1345290301000,126,80,78,,null
+1345225007000,126,80,82,,null
+1345158493000,122,77,77,,null
+1345091543000,122,74,82,,null
+1345025818000,121,73,87,,null
+1344959158000,122,72,83,,null
+1344892802000,117,73,85,,null
+1344827606000,118,74,90,,null
+1344762377000,119,75,90,,null
+1344695647000,124,75,90,,null
+1344630389000,124,78,88,,null
+1344564490000,121,78,84,,null
+1344497881000,122,75,88,,null
+1344432175000,126,74,85,,null
+1344365841000,128,74,80,,null
+1344300058000,127,71,79,,null
+1344233654000,132,71,74,,null
+1344167729000,129,72,79,,null
+1344101139000,125,74,79,,null
+1344034151000,126,77,76,,null
+1343968918000,123,74,73,,null
+1343902407000,119,76,76,,null
+1343836417000,118,78,78,,null
+1343770896000,116,80,79,,null
+1343705555000,116,81,82,,null
+1343639423000,121,79,78,,null
+1343573891000,119,79,76,,null
+1343507292000,121,82,76,,null
+1343440541000,124,84,80,,null
+1343374315000,121,85,82,,null
+1343308778000,124,82,85,,null
+1343242672000,126,80,88,,null
+1343175917000,127,80,86,,null
+1343109674000,122,83,81,,null
+1343043041000,121,84,77,,null
+1342976307000,126,82,77,,null
+1342910115000,121,81,78,,null
+1342844756000,126,79,78,,null
+1342779192000,131,81,77,,null
+1342713010000,135,78,73,,null
+1342647848000,140,75,73,,null
+1342580939000,136,78,77,,null
+1342514683000,133,78,76,,null
+1342448882000,129,80,76,,null
+1342382350000,133,80,81,,null
+1342317334000,133,82,82,,null
+1342252253000,133,84,79,,null
+1342186765000,137,85,84,,null
+1342120859000,138,84,89,,null
+1342055840000,137,82,85,,null
+1341989157000,139,79,81,,null
+1341923329000,136,81,77,,null
+1341857770000,139,80,81,,null
+1341792681000,138,78,81,,null
+1341726976000,136,76,77,,null
+1341660520000,137,76,79,,null
+1341595326000,140,79,82,,null
+1341529811000,139,81,86,,null
+1341463012000,138,82,85,,null
+1341397050000,137,85,84,,null
+1341330658000,137,85,81,,null
+1341264169000,138,85,83,,null
+1341197250000,140,84,82,,null
+1341131272000,139,82,84,,null
+1341064613000,140,83,84,,null
+1340998366000,136,83,85,,null
+1340932431000,131,85,87,,null
+1340866229000,131,85,83,,null
+1340799318000,134,85,88,,null
+1340734133000,132,84,87,,null
+1340668300000,132,82,84,,null
+1340603025000,130,85,83,,null
+1340536786000,125,84,80,,null
+1340470295000,125,84,83,,null
+1340403442000,122,81,83,,null
+1340337847000,121,82,82,,null
+1340272123000,123,85,83,,null
+1340206391000,120,84,84,,null
+1340141084000,120,82,88,,null
+1340075698000,119,84,90,,null
+1340009541000,117,81,89,,null
+1339943756000,115,80,84,,null
+1339877014000,110,83,84,,null
+1339810914000,108,84,87,,null
+1339745142000,113,85,87,,null
+1339679329000,114,85,83,,null
+1339612716000,116,85,84,,null
+1339546571000,120,84,82,,null
+1339480951000,119,84,78,,null
+1339414689000,117,84,82,,null
+1339349102000,120,83,87,,null
+1339283588000,123,84,85,,null
+1339217278000,120,85,83,,null
+1339151555000,116,85,85,,null
+1339086485000,114,84,86,,null
+1339021087000,113,85,88,,null
+1338954895000,112,85,83,,null
+1338889881000,111,85,80,,null
+1338823319000,113,82,83,,null
+1338756374000,115,82,88,,null
+1338690440000,114,79,90,,null
+1338623895000,116,80,90,,null
+1338557058000,120,81,90,,null
+1338490780000,122,78,90,,null
+1338425081000,125,75,89,,null
+1338359445000,130,73,88,,null
+1338294112000,131,76,90,,null
+1338228372000,127,77,90,,null
+1338161396000,131,76,89,,null
+1338095601000,136,73,87,,null
+1338029093000,132,75,82,,null
+1337962297000,137,73,82,,null
+1337896109000,136,74,79,,null
+1337829460000,133,73,82,,null
+1337764179000,128,72,84,,null
+1337697616000,132,73,87,,null
+1337631121000,135,72,88,,null
+1337565131000,131,72,88,,null
+1337498589000,131,70,83,,null
+1337432760000,129,73,80,,null
+1337366680000,127,72,83,,null
+1337300832000,131,71,80,,null
+1337235294000,126,68,80,,null
+1337169978000,125,70,81,,null
+1337103548000,128,72,81,,null
+1337036804000,129,71,80,,null
+1336970723000,129,71,79,,null
+1336904602000,129,68,83,,null
+1336837705000,130,71,88,,null
+1336772232000,131,70,88,,null
+1336705897000,131,68,83,,null
+1336640191000,135,67,85,,null
+1336573350000,132,68,90,,null
+1336507191000,127,71,90,,null
+1336441798000,123,71,89,,null
+1336375962000,126,71,84,,null
+1336309353000,122,72,86,,null
+1336243577000,118,73,83,,null
+1336177744000,114,73,86,,null
+1336112114000,114,70,84,,null
+1336045321000,110,73,83,,null
+1335979621000,113,71,82,,null
+1335914018000,114,73,84,,null
+1335848803000,113,76,89,,null
+1335783427000,117,73,90,,null
+1335717125000,116,70,85,,null
+1335650222000,118,67,80,,null
+1335584225000,121,67,83,,null
+1335518123000,123,67,78,,null
+1335451350000,125,67,76,,null
+1335384735000,123,67,80,,null
+1335318896000,128,67,82,,null
+1335252233000,125,68,81,,null
+1335185527000,125,67,81,,null
+1335119759000,128,67,77,,null
+1335053083000,131,67,73,,null
+1334987345000,128,67,70,,null
+1334921973000,130,69,68,,null
+1334855051000,130,72,63,,null
+1334789566000,127,69,58,,null
+1334724225000,128,70,63,,null
+1334658309000,124,70,63,,null
+1334593092000,121,68,67,,null
+1334526459000,123,69,67,,null
+1334460997000,121,67,62,,null
+1334394525000,118,69,63,,null
+1334327930000,114,69,58,,null
+1334262886000,114,67,56,,null
+1334197845000,114,69,59,,null
+1334131896000,109,68,61,,null
+1334065765000,106,70,58,,null
+1333999960000,107,71,58,,null
+1333934055000,103,68,62,,null
+1333868367000,101,69,62,,null
+1333802186000,97,69,65,,null
+1333735738000,97,67,70,,null
+1333670612000,93,69,65,,null
+1333605512000,98,70,61,,null
+1333539890000,102,71,64,,null
+1333473361000,99,73,67,,null
+1333407724000,97,73,62,,null
+1333341504000,102,76,64,,null
+1333276176000,104,77,65,,null
+1333209913000,100,78,62,,null
+1333143199000,105,77,62,,null
+1333077645000,102,80,67,,null
+1333011393000,98,78,68,,null
+1332946227000,96,78,64,,null
+1332880501000,97,76,63,,null
+1332813927000,100,79,63,,null
+1332748434000,104,81,59,,null
+1332682259000,105,84,64,,null
+1332615412000,106,82,65,,null
+1332548747000,111,79,65,,null
+1332482137000,113,79,65,,null
+1332415560000,116,76,60,,null
+1332349348000,112,75,55,,null
+1332282760000,115,78,55,,null
+1332216938000,120,78,52,,null
+1332151681000,120,78,48,,null
+1332085367000,115,75,50,,null
+1332019645000,110,75,49,,null
+1331953031000,114,75,47,,null
+1331887246000,109,73,49,,null
+1331820922000,114,72,47,,null
+1331755415000,117,70,47,,null
+1331690390000,112,71,45,,null
+1331624478000,113,72,45,,null
+1331558915000,113,75,47,,null
+1331492219000,115,76,45,,null
+1331426331000,118,75,46,,null
+1331360596000,114,77,49,,null
+1331294318000,119,78,53,,null
+1331228689000,118,76,50,,null
+1331162756000,122,75,51,,null
+1331096833000,118,75,51,,null
+1331030675000,118,74,48,,null
+1330964014000,123,74,50,,null
+1330898922000,122,75,46,,null
+1330833697000,119,72,50,,null
+1330767959000,117,73,53,,null
+1330702896000,117,75,48,,null
+1330637355000,117,78,52,,null
+1330570778000,122,80,55,,null
+1330505020000,118,80,52,,null
+1330439507000,114,78,52,,null
+1330373902000,109,77,57,,null
+1330307163000,104,80,54,,null
+1330240927000,99,81,59,,null
+1330175241000,101,84,62,,null
+1330108721000,106,82,63,,null
+1330042199000,108,81,61,,null
+1329975476000,112,80,64,,null
+1329909760000,113,81,64,,null
+1329844410000,108,83,65,,null
+1329777753000,106,80,61,,null
+1329711471000,111,78,57,,null
+1329645831000,109,80,58,,null
+1329578946000,109,81,55,,null
+1329513849000,106,78,59,,null
+1329448187000,105,76,60,,null
+1329382661000,100,78,65,,null
+1329315676000,97,78,60,,null
+1329248769000,102,75,63,,null
+1329182328000,98,75,65,,null
+1329116017000,94,72,67,,null
+1329050262000,91,72,62,,null
+1328984661000,92,72,67,,null
+1328919113000,95,75,71,,null
+1328853590000,97,73,70,,null
+1328787760000,100,71,67,,null
+1328722234000,96,70,65,,null
+1328656063000,98,71,68,,null
+1328590402000,96,68,70,,null
+1328523449000,99,69,71,,null
+1328457623000,94,69,69,,null
+1328391944000,96,67,71,,null
+1328325206000,101,70,67,,null
+1328260179000,104,69,63,,null
+1328193620000,99,71,60,,null
+1328127736000,96,72,57,,null
+1328062334000,98,72,54,,null
+1327996863000,93,75,51,,null
+1327930229000,91,73,54,,null
+1327864826000,96,73,56,,null
+1327799818000,97,76,61,,null
+1327734293000,96,78,59,,null
+1327668141000,91,80,64,,null
+1327601512000,95,80,62,,null
+1327535920000,98,83,65,,null
+1327470168000,99,85,60,,null
+1327404748000,100,84,65,,null
+1327338824000,103,83,62,,null
+1327272458000,102,80,65,,null
+1327206442000,99,81,65,,null
+1327139804000,94,80,67,,null
+1327073131000,99,83,69,,null
+1327008113000,101,83,74,,null
+1326942591000,103,82,79,,null
+1326877053000,104,83,80,,null
+1326810909000,101,85,77,,null
+1326745673000,96,84,79,,null
+1326680238000,95,81,75,,null
+1326613240000,96,84,76,,null
+1326546955000,98,81,77,,null
+1326480101000,96,81,73,,null
+1326413380000,97,84,77,,null
+1326347282000,96,83,78,,null
+1326281288000,99,81,82,,null
+1326215638000,101,81,87,,null
+1326150122000,100,78,86,,null
+1326084136000,100,78,83,,null
+1326017893000,98,76,79,,null
+1325951916000,102,76,77,,null
+1325885744000,106,79,76,,null
+1325819495000,109,76,74,,null
+1325754246000,105,78,70,,null
+1325687455000,100,77,75,,null
+1325620957000,98,78,78,,null
+1325554385000,100,77,79,,null
+1325488595000,96,77,74,,null
+1325423234000,93,75,77,,null
+1325358159000,90,72,82,,null
+1325291613000,95,70,79,,null
+1325225459000,90,72,75,,null
+1325160361000,90,69,71,,null
+1325094609000,93,72,69,,null
+1325029061000,92,73,66,,null
+1324962877000,90,74,66,,null
+1324896483000,92,73,65,,null
+1324830653000,95,70,62,,null
+1324764063000,90,67,59,,null
+1324697809000,92,67,63,,null
+1324632421000,90,67,68,,null
+1324567005000,90,69,64,,null
+1324501830000,92,72,67,,null
+1324435250000,90,69,72,,null
+1324370022000,90,72,75,,null
+1324303834000,92,69,73,,null
+1324237805000,96,72,72,,null
+1324172651000,91,72,72,,null
+1324106393000,94,75,75,,null
+1324041345000,90,77,76,,null
+1323975460000,90,78,79,,null
+1323908945000,90,81,81,,null
+1323843347000,90,78,83,,null
+1323778019000,90,80,87,,null
+1323711967000,94,78,88,,null
+1323646839000,96,76,85,,null
+1323581674000,95,79,84,,null
+1323516088000,90,76,81,,null
+1323449459000,93,75,76,,null
+1323384171000,93,72,72,,null
+1323318640000,93,71,74,,null
+1323253619000,94,70,73,,null
+1323188316000,93,73,69,,null
+1323121621000,96,76,64,,null
+1323055171000,91,78,65,,null
+1322990085000,95,78,60,,null
+1322923930000,93,77,65,,null
+1322858562000,98,79,64,,null
+1322791889000,101,82,64,,null
+1322725623000,96,85,62,,null
+1322659488000,92,84,63,,null
+1322592798000,93,85,61,,null
+1322525800000,92,85,66,,null
+1322459021000,94,85,63,,null
+1322393404000,94,83,60,,null
+1322326486000,97,80,62,,null
+1322261085000,100,81,59,,null
+1322195155000,101,84,61,,null
+1322129645000,97,85,65,,null
+1322064061000,98,85,68,,null
+1321998208000,103,85,67,,null
+1321932118000,98,85,66,,null
+1321865955000,102,85,64,,null
+1321799504000,98,82,66,,null
+1321733000000,103,81,64,,null
+1321666684000,100,78,63,,null
+1321601118000,100,77,67,,null
+1321536016000,102,78,71,,null
+1321469382000,101,79,66,,null
+1321403658000,105,82,65,,null
+1321337874000,109,85,64,,null
+1321271684000,114,83,60,,null
+1321206146000,117,81,64,,null
+1321139430000,115,80,65,,null
+1321074223000,117,79,64,,null
+1321007885000,122,81,68,,null
+1320941948000,126,80,66,,null
+1320875736000,127,80,61,,null
+1320809502000,130,80,57,,null
+1320743063000,131,82,53,,null
+1320676398000,136,85,51,,null
+1320609606000,133,85,54,,null
+1320543849000,130,85,55,,null
+1320477913000,126,83,53,,null
+1320412167000,129,82,53,,null
+1320346992000,130,79,56,,null
+1320280343000,134,76,57,,null
+1320214008000,132,79,62,,null
+1320148703000,130,76,65,,null
+1320082148000,127,79,62,,null
+1320016109000,122,76,58,,null
+1319949162000,127,76,60,,null
+1319883926000,127,76,57,,null
+1319817947000,128,77,56,,null
+1319751539000,132,78,56,,null
+1319684670000,134,80,59,,null
+1319618392000,138,82,64,,null
+1319552051000,138,81,65,,null
+1319485587000,137,83,61,,null
+1319419182000,140,85,64,,null
+1319353657000,137,83,62,,null
+1319287613000,136,82,66,,null
+1319221242000,137,82,65,,null
+1319155764000,133,81,65,,null
+1319089913000,134,78,70,,null
+1319024790000,133,80,74,,null
+1318959537000,129,81,70,,null
+1318892594000,126,78,68,,null
+1318827437000,128,75,70,,null
+1318761298000,129,78,73,,null
+1318694538000,127,76,78,,null
+1318627719000,123,79,79,,null
+1318561902000,125,82,82,,null
+1318496455000,127,85,82,,null
+1318429797000,128,84,87,,null
+1318364671000,123,81,82,,null
+1318297913000,124,80,79,,null
+1318231595000,129,81,80,,null
+1318166594000,134,78,82,,null
+1318099851000,132,76,78,,null
+1318034718000,137,73,74,,null
+1317968980000,133,76,75,,null
+1317903341000,131,73,79,,null
+1317838275000,132,70,75,,null
+1317772090000,136,71,77,,null
+1317706914000,140,74,78,,null
+1317640026000,140,72,75,,null
+1317573708000,140,75,72,,null
+1317508104000,140,72,73,,null
+1317441730000,138,74,75,,null
+1317375147000,133,77,79,,null
+1317309043000,129,77,75,,null
+1317243900000,124,79,79,,null
+1317178158000,120,80,74,,null
+1317111470000,115,82,74,,null
+1317045059000,113,83,79,,null
+1316978881000,118,85,77,,null
+1316913734000,114,85,76,,null
+1316847371000,117,82,81,,null
+1316781725000,115,83,84,,null
+1316715230000,111,84,85,,null
+1316648321000,107,82,81,,null
+1316582268000,107,85,81,,null
+1316515592000,108,85,79,,null
+1316448846000,110,82,77,,null
+1316383500000,109,84,75,,null
+1316318263000,106,85,79,,null
+1316251891000,104,82,74,,null
+1316185707000,108,85,71,,null
+1316119271000,103,84,74,,null
+1316053739000,98,82,78,,null
+1315987617000,99,85,73,,null
+1315921948000,95,85,73,,null
+1315855537000,100,84,69,,null
+1315789662000,101,85,68,,null
+1315722755000,105,85,65,,null
+1315657139000,102,84,70,,null
+1315590913000,105,85,73,,null
+1315524700000,106,82,76,,null
+1315459396000,107,82,79,,null
+1315394040000,106,80,76,,null
+1315328583000,107,80,79,,null
+1315262373000,109,82,79,,null
+1315196000000,104,84,80,,null
+1315130832000,109,82,85,,null
+1315065789000,108,79,88,,null
+1314999954000,104,80,83,,null
+1314933384000,102,78,88,,null
+1314867924000,107,80,90,,null
+1314801055000,103,78,86,,null
+1314735448000,104,78,89,,null
+1314670023000,101,81,89,,null
+1314604219000,101,79,88,,null
+1314538130000,98,80,85,,null
+1314471774000,99,82,87,,null
+1314405526000,94,81,90,,null
+1314340486000,93,80,90,,null
+1314274996000,92,83,88,,null
+1314209685000,92,80,90,,null
+1314143035000,90,77,86,,null
+1314076605000,90,80,85,,null
+1314009726000,90,83,81,,null
+1313944124000,90,83,85,,null
+1313879117000,92,82,85,,null
+1313812590000,95,83,90,,null
+1313747495000,95,85,85,,null
+1313681991000,92,84,90,,null
+1313616913000,97,82,86,,null
+1313551426000,96,80,89,,null
+1313485443000,99,83,88,,null
+1313418796000,94,84,90,,null
+1313352574000,96,82,89,,null
+1313286221000,99,82,88,,null
+1313220426000,97,79,89,,null
+1313153935000,94,79,90,,null
+1313087559000,95,81,90,,null
+1313021094000,98,78,90,,null
+1312954236000,100,76,90,,null
+1312888566000,103,75,86,,null
+1312822526000,99,75,84,,null
+1312755637000,102,74,82,,null
+1312690227000,101,72,85,,null
+1312624593000,106,74,80,,null
+1312558238000,101,76,77,,null
+1312492299000,99,79,73,,null
+1312425713000,103,76,77,,null
+1312358985000,103,77,81,,null
+1312292170000,103,78,86,,null
+1312226605000,108,76,90,,null
+1312160660000,112,79,90,,null
+1312094993000,113,81,88,,null
+1312029792000,114,82,86,,null
+1311964497000,109,79,87,,null
+1311897775000,105,77,90,,null
+1311831315000,104,74,86,,null
+1311764370000,102,75,81,,null
+1311698791000,98,74,82,,null
+1311632766000,98,75,86,,null
+1311566258000,102,73,81,,null
+1311500599000,105,76,76,,null
+1311434797000,108,73,74,,null
+1311368569000,106,74,70,,null
+1311302657000,103,72,65,,null
+1311236677000,105,75,70,,null
+1311171601000,110,75,65,,null
+1311106221000,105,76,61,,null
+1311041067000,103,79,56,,null
+1310975051000,104,82,52,,null
+1310909902000,109,79,47,,null
+1310844495000,110,78,45,,null
+1310778273000,107,78,46,,null
+1310712710000,112,81,46,,null
+1310647157000,107,83,49,,null
+1310581349000,106,82,45,,null
+1310514553000,105,83,47,,null
+1310448261000,105,83,48,,null
+1310382988000,107,85,52,,null
+1310316605000,104,85,47,,null
+1310250980000,103,83,45,,null
+1310184467000,103,80,45,,null
+1310118329000,106,81,50,,null
+1310053328000,109,82,45,,null
+1309988057000,113,82,45,,null
+1309922159000,109,81,47,,null
+1309855482000,107,81,52,,null
+1309788831000,103,79,49,,null
+1309722699000,105,77,51,,null
+1309657672000,102,75,54,,null
+1309591445000,107,72,56,,null
+1309525067000,109,75,57,,null
+1309458168000,110,75,57,,null
+1309391244000,113,77,62,,null
+1309326059000,111,74,57,,null
+1309260249000,112,76,60,,null
+1309193910000,117,73,59,,null
+1309126983000,114,70,57,,null
+1309060490000,117,69,61,,null
+1308995151000,116,70,59,,null
+1308929086000,116,68,55,,null
+1308862637000,121,71,56,,null
+1308796073000,118,72,58,,null
+1308729561000,117,73,58,,null
+1308663642000,119,71,55,,null
+1308597621000,122,70,57,,null
+1308532300000,123,67,59,,null
+1308467015000,119,67,59,,null
+1308400043000,123,68,62,,null
+1308333865000,126,69,66,,null
+1308267973000,125,67,65,,null
+1308201795000,122,67,60,,null
+1308135123000,123,67,58,,null
+1308068831000,125,67,57,,null
+1308002852000,126,70,53,,null
+1307936258000,124,67,51,,null
+1307870125000,125,67,52,,null
+1307804190000,120,67,50,,null
+1307738439000,123,68,51,,null
+1307671785000,122,67,53,,null
+1307605105000,122,67,53,,null
+1307538538000,119,68,49,,null
+1307472199000,120,71,45,,null
+1307406161000,121,70,45,,null
+1307340843000,119,68,45,,null
+1307275208000,121,69,45,,null
+1307209567000,122,70,45,,null
+1307143317000,117,72,46,,null
+1307078124000,117,69,51,,null
+1307011629000,117,67,51,,null
+1306945901000,121,68,56,,null
+1306878935000,116,68,59,,null
+1306812296000,114,69,56,,null
+1306745380000,118,67,56,,null
+1306680009000,118,67,52,,null
+1306613293000,113,67,54,,null
+1306547249000,115,67,52,,null
+1306480457000,118,67,51,,null
+1306414321000,118,67,53,,null
+1306347926000,123,67,50,,null
+1306281037000,126,70,46,,null
+1306215121000,121,68,46,,null
+1306150045000,123,71,47,,null
+1306083414000,121,74,50,,null
+1306017089000,118,75,49,,null
+1305951449000,121,75,48,,null
+1305885343000,126,78,49,,null
+1305820211000,128,78,45,,null
+1305754002000,133,81,45,,null
+1305687700000,137,84,49,,null
+1305621776000,132,83,51,,null
+1305555227000,132,80,46,,null
+1305489389000,136,80,50,,null
+1305423581000,136,79,55,,null
+1305358027000,139,77,51,,null
+1305292587000,140,74,47,,null
+1305226812000,140,72,52,,null
+1305159896000,140,73,57,,null
+1305094507000,140,70,62,,null
+1305028010000,137,70,66,,null
+1304961492000,137,73,61,,null
+1304895576000,140,70,57,,null
+1304830055000,138,71,56,,null
+1304764324000,134,70,55,,null
+1304698323000,139,71,58,,null
+1304632597000,139,68,57,,null
+1304567085000,135,67,53,,null
+1304501353000,139,67,55,,null
+1304436160000,138,69,54,,null
+1304369227000,139,70,51,,null
+1304302457000,138,73,52,,null
+1304235618000,134,74,53,,null
+1304170428000,138,72,56,,null
+1304103623000,138,69,59,,null
+1304038121000,133,71,54,,null
+1303971348000,131,72,50,,null
+1303905626000,129,74,45,,null
+1303839282000,124,75,45,,null
+1303773297000,123,77,48,,null
+1303706376000,120,76,53,,null
+1303640387000,122,76,55,,null
+1303574668000,119,76,57,,null
+1303507853000,116,78,54,,null
+1303441453000,114,78,55,,null
+1303375572000,115,78,54,,null
+1303308760000,114,78,57,,null
+1303243443000,116,78,52,,null
+1303178388000,111,75,56,,null
+1303113048000,109,74,60,,null
+1303047111000,106,71,58,,null
+1302981577000,107,71,57,,null
+1302915628000,107,74,57,,null
+1302849581000,102,74,58,,null
+1302783756000,104,75,61,,null
+1302716759000,109,78,66,,null
+1302650841000,107,80,62,,null
+1302585684000,112,83,66,,null
+1302520616000,109,83,65,,null
+1302454282000,110,82,61,,null
+1302388647000,109,83,60,,null
+1302322371000,105,81,63,,null
+1302257142000,109,81,65,,null
+1302190174000,108,79,70,,null
+1302124935000,103,80,71,,null
+1302058761000,102,77,68,,null
+1301992359000,99,76,65,,null
+1301926824000,103,74,64,,null
+1301860844000,107,74,64,,null
+1301793994000,105,76,67,,null
+1301727992000,103,73,65,,null
+1301661631000,100,70,69,,null
+1301596134000,100,71,68,,null
+1301530278000,105,68,69,,null
+1301463409000,104,69,67,,null
+1301397953000,109,69,62,,null
+1301332244000,107,72,58,,null
+1301265711000,107,71,61,,null
+1301198730000,110,69,63,,null
+1301133512000,108,72,63,,null
+1301067426000,108,74,64,,null
+1301001342000,103,75,59,,null
+1300936146000,108,76,57,,null
+1300871096000,113,78,61,,null
+1300804515000,116,79,58,,null
+1300738107000,117,76,58,,null
+1300672855000,115,75,60,,null
+1300607625000,113,72,61,,null
+1300541368000,108,75,61,,null
+1300474483000,113,75,61,,null
+1300408162000,118,77,57,,null
+1300342564000,114,78,52,,null
+1300276752000,118,79,51,,null
+1300210936000,120,82,56,,null
+1300144123000,124,85,61,,null
+1300077592000,127,85,59,,null
+1300011856000,132,85,58,,null
+1299946414000,132,85,53,,null
+1299880514000,135,84,57,,null
+1299814245000,133,85,56,,null
+1299748090000,133,84,53,,null
+1299681754000,135,81,48,,null
+1299616323000,138,80,46,,null
+1299551053000,134,80,47,,null
+1299485685000,135,79,50,,null
+1299419335000,134,80,53,,null
+1299353339000,137,81,48,,null
+1299287127000,137,80,45,,null
+1299220804000,134,78,46,,null
+1299154394000,135,79,51,,null
+1299088768000,140,82,51,,null
+1299022713000,138,84,52,,null
+1298956543000,137,81,55,,null
+1298890711000,132,80,55,,null
+1298824538000,129,78,51,,null
+1298758853000,124,81,48,,null
+1298692421000,128,83,48,,null
+1298626924000,124,80,47,,null
+1298561906000,123,82,50,,null
+1298495166000,119,81,47,,null
+1298429482000,121,79,47,,null
+1298363957000,125,78,49,,null
+1298298047000,130,76,54,,null
+1298231773000,131,74,56,,null
+1298165960000,129,77,53,,null
+1298099498000,132,78,57,,null
+1298034226000,136,76,58,,null
+1297968552000,135,74,55,,null
+1297902875000,133,74,52,,null
+1297837845000,138,76,47,,null
+1297772481000,133,73,50,,null
+1297706198000,128,76,51,,null
+1297640244000,125,75,56,,null
+1297574281000,125,72,59,,null
+1297509257000,129,75,54,,null
+1297443733000,127,74,53,,null
+1297377062000,127,74,56,,null
+1297310180000,130,73,54,,null
+1297244028000,135,73,50,,null
+1297178357000,135,70,45,,null
+1297112156000,136,69,47,,null
+1297046596000,131,70,50,,null
+1296981271000,136,71,45,,null
+1296914381000,140,72,50,,null
+1296847660000,140,72,49,,null
+1296781143000,140,75,49,,null
+1296714252000,140,76,50,,null
+1296647402000,137,78,51,,null
+1296581779000,140,81,53,,null
+1296516760000,140,80,56,,null
+1296451352000,140,82,59,,null
+1296384800000,140,81,58,,null
+1296319680000,136,82,60,,null
+1296252803000,134,84,59,,null
+1296186952000,132,84,54,,null
+1296120006000,137,83,59,,null
+1296053639000,132,83,64,,null
+1295987917000,128,85,67,,null
+1295921663000,125,85,68,,null
+1295855998000,127,85,68,,null
+1295790947000,122,85,72,,null
+1295724890000,122,85,72,,null
+1295659729000,125,85,67,,null
+1295593904000,121,84,68,,null
+1295527922000,121,85,70,,null
+1295461069000,119,83,70,,null
+1295394295000,122,80,67,,null
+1295327818000,119,82,72,,null
+1295262184000,120,85,69,,null
+1295195927000,115,82,67,,null
+1295129260000,117,81,69,,null
+1295062969000,116,82,72,,null
+1294997827000,111,84,77,,null
+1294931776000,111,82,73,,null
+1294866767000,109,85,72,,null
+1294800861000,114,83,69,,null
+1294735797000,114,81,68,,null
+1294669043000,117,81,71,,null
+1294602688000,119,79,70,,null
+1294535964000,115,79,72,,null
+1294468965000,112,82,77,,null
+1294403463000,111,82,74,,null
+1294337952000,112,81,72,,null
+1294271890000,111,82,75,,null
+1294204905000,116,84,76,,null
+1294138852000,121,81,79,,null
+1294072724000,123,84,79,,null
+1294007050000,122,85,74,,null
+1293941657000,123,85,73,,null
+1293876238000,125,82,76,,null
+1293811198000,120,83,78,,null
+1293744505000,115,81,76,,null
+1293677604000,112,79,77,,null
+1293610777000,108,81,73,,null
+1293544866000,111,83,75,,null
+1293479781000,112,84,74,,null
+1293413435000,113,82,70,,null
+1293347575000,110,82,73,,null
+1293282403000,108,83,77,,null
+1293216045000,108,81,82,,null
+1293150899000,111,81,81,,null
+1293085361000,114,82,84,,null
+1293019598000,119,79,87,,null
+1292954156000,117,78,90,,null
+1292888812000,113,79,87,,null
+1292822569000,113,78,85,,null
+1292757080000,115,80,89,,null
+1292691354000,118,82,90,,null
+1292624673000,116,79,86,,null
+1292558454000,112,79,84,,null
+1292493360000,111,79,84,,null
+1292427763000,115,80,83,,null
+1292361266000,117,81,83,,null
+1292296164000,115,80,78,,null
+1292230847000,116,78,78,,null
+1292165546000,111,77,81,,null
+1292098919000,106,75,84,,null
+1292032383000,107,77,88,,null
+1291967277000,102,79,89,,null
+1291901697000,102,82,90,,null
+1291836291000,97,83,85,,null
+1291769299000,95,80,89,,null
+1291703555000,100,77,87,,null
+1291637719000,101,74,87,,null
+1291572368000,101,71,85,,null
+1291505641000,102,70,84,,null
+1291440325000,102,71,84,,null
+1291373492000,104,74,82,,null
+1291308084000,106,72,84,,null
+1291241768000,103,73,83,,null
+1291175170000,107,73,84,,null
+1291109348000,104,72,82,,null
+1291043111000,99,73,83,,null
+1290976453000,102,74,80,,null
+1290909918000,98,72,82,,null
+1290843353000,95,75,85,,null
+1290777729000,99,78,83,,null
+1290712664000,100,76,88,,null
+1290646136000,102,78,87,,null
+1290580171000,105,79,84,,null
+1290513407000,104,80,80,,null
+1290448152000,106,80,81,,null
+1290381873000,107,77,84,,null
+1290315741000,108,79,80,,null
+1290249198000,111,81,80,,null
+1290183600000,110,81,76,,null
+1290117058000,115,78,80,,null
+1290050323000,114,77,76,,null
+1289984027000,109,75,74,,null
+1289918569000,109,72,76,,null
+1289852065000,107,72,80,,null
+1289785614000,109,71,77,,null
+1289718783000,113,74,80,,null
+1289653781000,109,75,79,,null
+1289587327000,104,73,74,,null
+1289521441000,101,70,72,,null
+1289455172000,105,67,69,,null
+1289388781000,106,67,73,,null
+1289323535000,104,70,76,,null
+1289257939000,104,71,75,,null
+1289191133000,103,70,77,,null
+1289125292000,100,73,76,,null
+1289058729000,97,72,80,,null
+1288992526000,94,73,76,,null
+1288926575000,90,75,77,,null
+1288860026000,90,77,78,,null
+1288793174000,93,78,74,,null
+1288727587000,96,76,78,,null
+1288662477000,101,78,76,,null
+1288596016000,101,80,73,,null
+1288529210000,97,77,78,,null
+1288463791000,95,76,81,,null
+1288398536000,95,73,76,,null
+1288333343000,90,74,75,,null
+1288268108000,92,74,74,,null
+1288201595000,97,71,76,,null
+1288135639000,98,74,80,,null
+1288070355000,95,75,75,,null
+1288004276000,90,74,77,,null
+1287937397000,90,76,76,,null
+1287870712000,90,76,74,,null
+1287803928000,92,73,76,,null
+1287737692000,96,72,79,,null
+1287671396000,91,69,84,,null
+1287604740000,93,71,81,,null
+1287538199000,95,73,82,,null
+1287471622000,92,71,84,,null
+1287405378000,92,74,84,,null
+1287340243000,90,76,82,,null
+1287274657000,90,79,84,,null
+1287207972000,92,82,82,,null
+1287142201000,90,85,85,,null
+1287075592000,91,85,84,,null
+1287009016000,96,85,89,,null
+1286942397000,100,85,89,,null
+1286876053000,97,82,90,,null
+1286809922000,101,84,89,,null
+1286743075000,106,84,90,,null
+1286676854000,111,82,86,,null
+1286610497000,111,81,90,,null
+1286544701000,110,84,87,,null
+1286478002000,112,85,84,,null
+1286412004000,111,85,83,,null
+1286346384000,114,84,84,,null
+1286280553000,113,82,84,,null
+1286213758000,114,80,89,,null
+1286147423000,113,82,86,,null
+1286081472000,114,83,82,,null
+1286014549000,117,84,87,,null
+1285949422000,116,85,85,,null
+1285883548000,121,85,89,,null
+1285818087000,118,82,85,,null
+1285751287000,114,84,85,,null
+1285685552000,109,82,90,,null
+1285618602000,111,83,90,,null
+1285551831000,114,85,90,,null
+1285485045000,112,85,90,,null
+1285418618000,116,85,90,,null
+1285353309000,116,82,90,,null
+1285287601000,118,81,85,,null
+1285222382000,113,81,83,,null
+1285156255000,115,82,80,,null
+1285089738000,119,83,82,,null
+1285022866000,122,82,80,,null
+1284957469000,122,83,79,,null
+1284892200000,122,83,81,,null
+1284826683000,118,80,78,,null
+1284760447000,119,77,81,,null
+1284693819000,118,78,76,,null
+1284628599000,113,76,71,,null
+1284563091000,111,76,70,,null
+1284497453000,110,78,65,,null
+1284430737000,109,77,66,,null
+1284363752000,108,76,68,,null
+1284296929000,107,73,72,,null
+1284230306000,110,75,75,,null
+1284164394000,112,75,79,,null
+1284099162000,110,76,81,,null
+1284033000000,115,73,79,,null
+1283966174000,113,70,82,,null
+1283900539000,111,68,83,,null
+1283834585000,116,67,81,,null
+1283767949000,117,68,80,,null
+1283701801000,116,71,75,,null
+1283635022000,111,74,71,,null
+1283569364000,111,76,76,,null
+1283503497000,107,75,73,,null
+1283436705000,112,76,72,,null
+1283370266000,107,75,72,,null
+1283304181000,110,73,69,,null
+1283238778000,110,76,67,,null
+1283172851000,114,77,70,,null
+1283105915000,112,77,72,,null
+1283039638000,115,78,72,,null
+1282972812000,115,75,74,,null
+1282906758000,115,74,71,,null
+1282840149000,117,71,69,,null
+1282774558000,121,70,65,,null
+1282709407000,125,69,69,,null
+1282644247000,125,71,68,,null
+1282578525000,127,72,64,,null
+1282511712000,130,69,59,,null
+1282446685000,132,69,56,,null
+1282380766000,133,67,53,,null
+1282315112000,129,67,51,,null
+1282248499000,127,69,49,,null
+1282181732000,131,70,54,,null
+1282115015000,129,72,50,,null
+1282049413000,132,71,48,,null
+1281983028000,132,70,47,,null
+1281917298000,127,67,48,,null
+1281852097000,125,70,45,,null
+1281787058000,130,70,46,,null
+1281720542000,131,67,51,,null
+1281653612000,130,67,50,,null
+1281588223000,135,68,49,,null
+1281521604000,132,67,50,,null
+1281456377000,134,67,52,,null
+1281390061000,133,69,52,,null
+1281324677000,136,72,49,,null
+1281258798000,134,69,52,,null
+1281192883000,139,68,53,,null
+1281125947000,136,70,53,,null
+1281059882000,134,69,56,,null
+1280993683000,131,70,56,,null
+1280927490000,135,67,57,,null
+1280860561000,132,67,62,,null
+1280794360000,130,67,67,,null
+1280728260000,125,67,69,,null
+1280661577000,126,67,66,,null
+1280595761000,121,67,71,,null
+1280528890000,123,69,71,,null
+1280461921000,124,69,68,,null
+1280396353000,120,72,65,,null
+1280330261000,118,73,67,,null
+1280264792000,113,76,71,,null
+1280199625000,113,76,66,,null
+1280132926000,109,79,68,,null
+1280066687000,105,81,69,,null
+1280000180000,100,80,64,,null
+1279934151000,95,79,67,,null
+1279869110000,94,81,63,,null
+1279803769000,90,79,66,,null
+1279736801000,90,80,68,,null
+1279670226000,90,81,67,,null
+1279604003000,90,79,66,,null
+1279537844000,90,78,62,,null
+1279472723000,90,78,59,,null
+1279407175000,90,75,55,,null
+1279341009000,90,75,55,,null
+1279274711000,90,74,55,,null
+1279207984000,90,73,52,,null
+1279142105000,92,73,53,,null
+1279076839000,91,73,52,,null
+1279010845000,91,74,48,,null
+1278945693000,92,72,53,,null
+1278880170000,96,75,52,,null
+1278813194000,99,73,51,,null
+1278747249000,99,75,55,,null
+1278681173000,97,77,51,,null
+1278615029000,95,76,53,,null
+1278548682000,100,74,52,,null
+1278482533000,95,75,52,,null
+1278417241000,90,75,47,,null
+1278351880000,90,75,45,,null
+1278286448000,91,76,48,,null
+1278220166000,90,75,51,,null
+1278153525000,91,78,50,,null
+1278087298000,91,81,52,,null
+1278021493000,95,78,50,,null
+1277956453000,98,79,49,,null
+1277889792000,97,76,52,,null
+1277823999000,95,79,56,,null
+1277757258000,93,77,54,,null
+1277690711000,98,75,57,,null
+1277625643000,102,78,54,,null
+1277559789000,102,81,49,,null
+1277494318000,101,79,49,,null
+1277428606000,104,81,54,,null
+1277363599000,106,78,52,,null
+1277296830000,108,79,49,,null
+1277230479000,106,80,48,,null
+1277164539000,109,79,49,,null
+1277098574000,112,79,45,,null
+1277032108000,113,78,50,,null
+1276965146000,115,81,50,,null
+1276898514000,118,80,45,,null
+1276832300000,120,81,46,,null
+1276767143000,121,81,45,,null
+1276701376000,125,79,50,,null
+1276635342000,125,81,49,,null
+1276569237000,123,81,45,,null
+1276503763000,124,82,45,,null
+1276437677000,123,85,46,,null
+1276371409000,122,85,50,,null
+1276304690000,119,85,50,,null
+1276238932000,122,85,50,,null
+1276173730000,122,84,54,,null
+1276108280000,124,85,50,,null
+1276041633000,119,85,54,,null
+1275976241000,124,84,58,,null
+1275910883000,119,82,61,,null
+1275844227000,123,79,65,,null
+1275778433000,128,79,68,,null
+1275713292000,129,80,66,,null
+1275647318000,128,78,71,,null
+1275581328000,132,76,67,,null
+1275514585000,128,74,69,,null
+1275449185000,130,76,70,,null
+1275382823000,134,74,68,,null
+1275317719000,130,72,70,,null
+1275251841000,125,73,65,,null
+1275185895000,123,71,63,,null
+1275120101000,123,73,60,,null
+1275053961000,126,73,55,,null
+1274988775000,130,72,57,,null
+1274923719000,129,74,59,,null
+1274857825000,127,73,60,,null
+1274791357000,123,75,55,,null
+1274725693000,118,76,57,,null
+1274659646000,115,73,59,,null
+1274593373000,120,70,55,,null
+1274528212000,120,67,57,,null
+1274461555000,125,67,54,,null
+1274394858000,125,68,55,,null
+1274328979000,122,69,56,,null
+1274263837000,124,72,57,,null
+1274197313000,125,73,55,,null
+1274131292000,125,74,56,,null
+1274065648000,120,75,60,,null
+1273999520000,121,75,56,,null
+1273932622000,126,76,60,,null
+1273866370000,129,77,63,,null
+1273801065000,131,75,61,,null
+1273735552000,133,73,58,,null
+1273669356000,137,76,54,,null
+1273603392000,139,76,50,,null
+1273537922000,136,79,45,,null
+1273472094000,138,81,45,,null
+1273405688000,138,79,45,,null
+1273339873000,137,81,45,,null
+1273274588000,135,80,47,,null
+1273208949000,140,80,49,,null
+1273143708000,140,82,50,,null
+1273076922000,140,85,52,,null
+1273010975000,136,82,49,,null
+1272944026000,140,83,51,,null
+1272877069000,140,85,51,,null
+1272811893000,140,85,48,,null
+1272746210000,138,83,46,,null
+1272680124000,140,80,45,,null
+1272615087000,139,77,50,,null
+1272549889000,136,78,49,,null
+1272484249000,138,79,54,,null
+1272417776000,136,78,59,,null
+1272352485000,136,80,64,,null
+1272286425000,139,82,68,,null
+1272220415000,140,82,65,,null
+1272154942000,136,85,65,,null
+1272088104000,133,85,65,,null
+1272021322000,131,84,60,,null
+1271956097000,136,85,60,,null
+1271889232000,133,84,59,,null
+1271823446000,136,84,63,,null
+1271756696000,135,83,65,,null
+1271689968000,140,83,66,,null
+1271624106000,140,82,71,,null
+1271557574000,136,79,70,,null
+1271492432000,132,79,74,,null
+1271426078000,131,80,70,,null
+1271361062000,134,81,69,,null
+1271295802000,132,81,74,,null
+1271229435000,129,83,73,,null
+1271163370000,131,80,68,,null
+1271098271000,131,80,70,,null
+1271031402000,132,77,75,,null
+1270964468000,132,78,75,,null
+1270898736000,133,77,78,,null
+1270831905000,134,77,79,,null
+1270766684000,133,77,80,,null
+1270701141000,129,77,79,,null
+1270635752000,131,79,82,,null
+1270570266000,129,80,80,,null
+1270504704000,125,80,75,,null
+1270437794000,123,82,75,,null
+1270371308000,119,84,75,,null
+1270305793000,118,83,72,,null
+1270239093000,122,83,69,,null
+1270172818000,126,81,64,,null
+1270105898000,122,83,68,,null
+1270040729000,127,80,68,,null
+1269975721000,130,78,71,,null
+1269909015000,125,81,66,,null
+1269843531000,123,81,70,,null
+1269777029000,126,80,74,,null
+1269711061000,123,83,77,,null
+1269644494000,124,81,81,,null
+1269578655000,119,79,82,,null
+1269513364000,115,82,79,,null
+1269447857000,119,82,81,,null
+1269381767000,121,83,79,,null
+1269315891000,125,85,79,,null
+1269250869000,130,85,77,,null
+1269184550000,128,84,72,,null
+1269118390000,128,84,68,,null
+1269053129000,127,82,66,,null
+1268988100000,129,81,71,,null
+1268921708000,130,79,72,,null
+1268855306000,134,82,69,,null
+1268788759000,134,85,67,,null
+1268723287000,129,83,69,,null
+1268656386000,125,83,69,,null
+1268589783000,128,85,66,,null
+1268522965000,128,85,61,,null
+1268456101000,130,84,62,,null
+1268390889000,126,83,62,,null
+1268325766000,126,82,62,,null
+1268259086000,122,81,60,,null
+1268192925000,126,81,61,,null
+1268126071000,126,78,65,,null
+1268059204000,127,78,65,,null
+1267992955000,130,76,64,,null
+1267927908000,133,76,61,,null
+1267862035000,131,77,60,,null
+1267795705000,130,77,56,,null
+1267729631000,126,80,53,,null
+1267662937000,130,78,56,,null
+1267597701000,131,78,56,,null
+1267531507000,129,77,54,,null
+1267466238000,130,77,56,,null
+1267400877000,132,75,58,,null
+1267334548000,131,75,59,,null
+1267269100000,130,73,60,,null
+1267202366000,132,73,55,,null
+1267136448000,135,74,55,,null
+1267070244000,137,76,59,,null
+1267004057000,134,76,61,,null
+1266938466000,136,75,58,,null
+1266873051000,136,73,61,,null
+1266806602000,138,73,65,,null
+1266739916000,140,72,70,,null
+1266673366000,136,75,73,,null
+1266606701000,140,77,74,,null
+1266541477000,140,76,78,,null
+1266475193000,140,76,75,,null
+1266408201000,140,79,76,,null
+1266342560000,135,77,78,,null
+1266275877000,133,75,78,,null
+1266209432000,138,77,77,,null
+1266142881000,133,80,77,,null
+1266076746000,134,79,76,,null
+1266009776000,130,79,76,,null
+1265944409000,133,82,77,,null
+1265878911000,134,79,74,,null
+1265812260000,133,79,76,,null
+1265745629000,135,78,77,,null
+1265678651000,140,75,72,,null
+1265613521000,140,76,72,,null
+1265547780000,139,74,67,,null
+1265481975000,137,73,68,,null
+1265415882000,136,70,66,,null
+1265350712000,140,69,65,,null
+1265284485000,139,69,67,,null
+1265217724000,140,67,71,,null
+1265152600000,140,69,72,,null
+1265086736000,140,67,74,,null
+1265020482000,140,67,73,,null
+1264955458000,136,67,75,,null
+1264889218000,133,67,77,,null
+1264822811000,128,67,79,,null
+1264756948000,124,70,74,,null
+1264691890000,128,67,77,,null
+1264626177000,128,69,76,,null
+1264560314000,128,67,74,,null
+1264493377000,132,67,76,,null
+1264426990000,127,67,76,,null
+1264361317000,130,67,81,,null
+1264295963000,125,67,80,,null
+1264230350000,129,67,85,,null
+1264163749000,134,68,82,,null
+1264097663000,129,71,78,,null
+1264031086000,125,69,79,,null
+1263964699000,126,70,82,,null
+1263898094000,129,67,80,,null
+1263832796000,126,68,80,,null
+1263766194000,126,67,79,,null
+1263699749000,125,68,84,,null
+1263634141000,130,67,79,,null
+1263568086000,131,67,77,,null
+1263502122000,126,67,81,,null
+1263436095000,125,68,85,,null
+1263370876000,123,67,90,,null
+1263305517000,127,69,90,,null
+1263239822000,125,68,86,,null
+1263173212000,127,67,81,,null
+1263106522000,127,69,85,,null
+1263039736000,127,72,90,,null
+1262974023000,126,74,90,,null
+1262908954000,122,72,88,,null
+1262843356000,124,74,88,,null
+1262777175000,128,74,85,,null
+1262711925000,125,76,86,,null
+1262645851000,126,77,84,,null
+1262579812000,126,80,81,,null
+1262513517000,126,83,77,,null
+1262448130000,126,83,75,,null
+1262383028000,129,80,80,,null
+1262317360000,129,81,81,,null
+1262251004000,134,78,83,,null
+1262185302000,137,77,80,,null
+1262119394000,140,78,84,,null
+1262054292000,136,81,79,,null
+1261989192000,136,84,81,,null
+1261924169000,140,84,83,,null
+1261857608000,140,82,84,,null
+1261790805000,136,79,87,,null
+1261724397000,135,80,87,,null
+1261658347000,140,80,87,,null
+1261592654000,140,82,83,,null
+1261526148000,135,81,85,,null
+1261460981000,140,80,82,,null
+1261394871000,140,80,81,,null
+1261328325000,140,80,79,,null
+1261262835000,140,81,74,,null
+1261197778000,140,84,70,,null
+1261131944000,139,83,75,,null
+1261066137000,140,80,70,,null
+1260999144000,140,81,73,,null
+1260932216000,137,80,72,,null
+1260865309000,137,80,71,,null
+1260799169000,137,79,69,,null
+1260733151000,140,76,64,,null
+1260666558000,139,78,66,,null
+1260601325000,134,81,64,,null
+1260535013000,131,78,66,,null
+1260469700000,134,76,67,,null
+1260404033000,130,74,70,,null
+1260338304000,125,76,70,,null
+1260272166000,125,74,68,,null
+1260206784000,125,75,63,,null
+1260141036000,130,75,67,,null
+1260075932000,126,77,69,,null
+1260009865000,127,79,65,,null
+1259943493000,127,78,63,,null
+1259876711000,130,76,59,,null
+1259810849000,133,74,54,,null
+1259744921000,131,74,57,,null
+1259678807000,132,74,62,,null
+1259613775000,131,75,58,,null
+1259547148000,135,76,63,,null
+1259481625000,132,78,59,,null
+1259415820000,132,78,57,,null
+1259349270000,134,76,61,,null
+1259283434000,137,75,63,,null
+1259217719000,140,77,62,,null
+1259151144000,135,75,63,,null
+1259084289000,140,72,60,,null
+1259018351000,137,71,59,,null
+1258951603000,140,74,60,,null
+1258886392000,140,71,60,,null
+1258820008000,140,68,57,,null
+1258753118000,138,67,61,,null
+1258687334000,137,67,62,,null
+1258620562000,140,67,66,,null
+1258553767000,136,68,65,,null
+1258486876000,136,69,65,,null
+1258420413000,140,72,65,,null
+1258353881000,138,70,68,,null
+1258287069000,135,68,65,,null
+1258221202000,136,67,68,,null
+1258155096000,140,67,69,,null
+1258089912000,140,67,69,,null
+1258024321000,139,67,65,,null
+1257957849000,140,68,60,,null
+1257891855000,138,69,55,,null
+1257825734000,136,67,56,,null
+1257760508000,138,67,55,,null
+1257695234000,136,69,50,,null
+1257629333000,134,67,45,,null
+1257562820000,134,67,46,,null
+1257496364000,135,69,45,,null
+1257430852000,136,71,46,,null
+1257363961000,139,70,46,,null
+1257297492000,135,69,47,,null
+1257231612000,130,72,49,,null
+1257165440000,135,70,49,,null
+1257100057000,135,69,54,,null
+1257033856000,132,67,51,,null
+1256968707000,133,70,49,,null
+1256902154000,133,68,49,,null
+1256835499000,130,67,50,,null
+1256768862000,126,67,50,,null
+1256703760000,129,67,51,,null
+1256638466000,125,67,46,,null
+1256573226000,121,68,47,,null
+1256508083000,119,69,49,,null
+1256442824000,124,67,45,,null
+1256376495000,123,70,47,,null
+1256309601000,121,68,52,,null
+1256242935000,126,69,52,,null
+1256176614000,122,72,50,,null
+1256111239000,122,69,45,,null
+1256046027000,126,68,46,,null
+1255979215000,121,71,45,,null
+1255913102000,117,72,45,,null
+1255847374000,112,71,45,,null
+1255781796000,115,74,45,,null
+1255715492000,111,73,45,,null
+1255649012000,107,75,45,,null
+1255583830000,110,75,49,,null
+1255516895000,108,73,47,,null
+1255450250000,110,70,47,,null
+1255383715000,114,73,45,,null
+1255317940000,110,75,46,,null
+1255251959000,106,72,50,,null
+1255186324000,105,72,52,,null
+1255121009000,110,72,51,,null
+1255054865000,106,72,53,,null
+1254988817000,110,74,50,,null
+1254923523000,108,73,55,,null
+1254857316000,112,70,53,,null
+1254792171000,114,73,55,,null
+1254726048000,111,70,54,,null
+1254659167000,113,67,51,,null
+1254592659000,111,70,47,,null
+1254526148000,110,73,51,,null
+1254460601000,112,74,52,,null
+1254394082000,113,75,55,,null
+1254328816000,111,76,55,,null
+1254263277000,113,73,56,,null
+1254197952000,111,75,61,,null
+1254131342000,110,72,64,,null
+1254065586000,110,73,63,,null
+1254000391000,109,75,63,,null
+1253934438000,110,75,62,,null
+1253868583000,108,78,59,,null
+1253802567000,104,81,59,,null
+1253736371000,102,82,60,,null
+1253670461000,98,85,65,,null
+1253605461000,93,84,68,,null
+1253540382000,90,84,65,,null
+1253474005000,94,85,66,,null
+1253407286000,96,83,69,,null
+1253341151000,99,84,69,,null
+1253274725000,102,82,68,,null
+1253208976000,99,83,65,,null
+1253142426000,103,82,62,,null
+1253076906000,106,82,62,,null
+1253010288000,101,80,66,,null
+1252943986000,100,78,63,,null
+1252877034000,97,79,62,,null
+1252810320000,102,80,65,,null
+1252743976000,105,83,70,,null
+1252677356000,102,84,72,,null
+1252612025000,104,85,74,,null
+1252546946000,100,83,76,,null
+1252481651000,105,83,79,,null
+1252415855000,106,84,77,,null
+1252349959000,106,85,76,,null
+1252283104000,106,85,73,,null
+1252217547000,110,84,71,,null
+1252151356000,110,82,70,,null
+1252084738000,105,81,66,,null
+1252019399000,102,82,67,,null
+1251952849000,106,80,64,,null
+1251886129000,108,81,60,,null
+1251820251000,107,79,57,,null
+1251754208000,107,82,57,,null
+1251687463000,103,85,52,,null
+1251621629000,108,85,50,,null
+1251556137000,106,84,55,,null
+1251490588000,102,85,51,,null
+1251424304000,102,84,56,,null
+1251358128000,104,81,59,,null
+1251291549000,99,84,63,,null
+1251225116000,103,85,66,,null
+1251158189000,102,82,62,,null
+1251092610000,107,81,61,,null
+1251025877000,108,84,56,,null
+1250959000000,110,85,55,,null
+1250893431000,110,82,50,,null
+1250827916000,106,81,46,,null
+1250761645000,109,81,46,,null
+1250696564000,106,84,45,,null
+1250631189000,111,81,45,,null
+1250564286000,108,81,49,,null
+1250498495000,113,78,52,,null
+1250432806000,118,78,57,,null
+1250367473000,118,79,62,,null
+1250300531000,118,80,58,,null
+1250235296000,120,77,56,,null
+1250168437000,120,74,61,,null
+1250102225000,117,73,59,,null
+1250035783000,113,72,56,,null
+1249970079000,111,70,59,,null
+1249904258000,108,71,56,,null
+1249838148000,108,69,51,,null
+1249771842000,105,71,51,,null
+1249705304000,105,70,50,,null
+1249639574000,110,73,45,,null
+1249572620000,114,75,45,,null
+1249507566000,118,78,45,,null
+1249440710000,116,77,45,,null
+1249374022000,111,79,46,,null
+1249307777000,106,82,46,,null
+1249242179000,111,85,45,,null
+1249175280000,106,85,47,,null
+1249109586000,110,83,49,,null
+1249044406000,109,85,50,,null
+1248979372000,109,85,45,,null
+1248913969000,111,84,46,,null
+1248847488000,107,82,48,,null
+1248780600000,107,83,45,,null
+1248715063000,103,82,45,,null
+1248648821000,100,85,47,,null
+1248582809000,101,85,47,,null
+1248517599000,105,85,45,,null
+1248451948000,100,85,45,,null
+1248386456000,99,84,48,,null
+1248320990000,94,82,47,,null
+1248254645000,99,83,50,,null
+1248187763000,98,83,55,,null
+1248121684000,100,80,52,,null
+1248055119000,97,81,51,,null
+1247989076000,100,79,53,,null
+1247922538000,98,80,51,,null
+1247855834000,94,77,54,,null
+1247789121000,94,79,55,,null
+1247723346000,90,76,52,,null
+1247656916000,91,74,51,,null
+1247591820000,94,75,55,,null
+1247526629000,99,75,57,,null
+1247461223000,99,76,59,,null
+1247395507000,99,75,62,,null
+1247330470000,101,77,62,,null
+1247265036000,106,76,60,,null
+1247198698000,103,74,56,,null
+1247131953000,101,77,55,,null
+1247065180000,97,74,60,,null
+1246998927000,99,77,65,,null
+1246932073000,100,74,64,,null
+1246866826000,97,74,68,,null
+1246800455000,94,77,70,,null
+1246734703000,93,80,65,,null
+1246668517000,90,82,64,,null
+1246602335000,90,82,68,,null
+1246535342000,90,81,68,,null
+1246469243000,91,79,69,,null
+1246402497000,90,80,72,,null
+1246335842000,90,83,68,,null
+1246269466000,95,85,65,,null
+1246203420000,94,84,67,,null
+1246137441000,96,85,65,,null
+1246071878000,97,84,63,,null
+1246005568000,98,85,60,,null
+1245939522000,103,85,59,,null
+1245873423000,98,85,61,,null
+1245807658000,98,85,62,,null
+1245741634000,103,85,67,,null
+1245676469000,103,84,68,,null
+1245610782000,104,83,70,,null
+1245544230000,100,82,67,,null
+1245477276000,98,82,65,,null
+1245411875000,97,81,62,,null
+1245345776000,102,83,58,,null
+1245278951000,100,81,57,,null
+1245212449000,95,79,61,,null
+1245146037000,98,79,64,,null
+1245079314000,97,80,61,,null
+1245013921000,97,83,60,,null
+1244948082000,93,85,55,,null
+1244882780000,94,85,57,,null
+1244817006000,91,82,54,,null
+1244750397000,94,79,54,,null
+1244684632000,92,79,52,,null
+1244618563000,95,82,49,,null
+1244552323000,98,85,49,,null
+1244487074000,97,83,53,,null
+1244420686000,98,83,50,,null
+1244353710000,97,85,51,,null
+1244287333000,101,83,53,,null
+1244221755000,98,80,52,,null
+1244156399000,93,79,56,,null
+1244090600000,92,76,61,,null
+1244025050000,91,79,59,,null
+1243959412000,90,82,60,,null
+1243894043000,90,85,56,,null
+1243827979000,90,83,55,,null
+1243761349000,92,85,53,,null
+1243695045000,95,85,55,,null
+1243628890000,99,83,59,,null
+1243563101000,101,85,56,,null
+1243496661000,105,85,54,,null
+1243431414000,110,85,55,,null
+1243366241000,107,84,55,,null
+1243299978000,108,85,57,,null
+1243234919000,113,83,55,,null
+1243168633000,115,85,52,,null
+1243103612000,119,83,47,,null
+1243037382000,114,81,51,,null
+1242971730000,111,81,53,,null
+1242905168000,109,82,57,,null
+1242839511000,108,80,52,,null
+1242773330000,109,82,50,,null
+1242706560000,108,83,53,,null
+1242640370000,112,84,56,,null
+1242573439000,110,84,61,,null
+1242507927000,113,85,65,,null
+1242440951000,114,84,68,,null
+1242375343000,118,83,65,,null
+1242309124000,115,80,69,,null
+1242243033000,111,77,65,,null
+1242177564000,112,76,66,,null
+1242110971000,114,79,69,,null
+1242044723000,109,77,72,,null
+1241979616000,108,75,76,,null
+1241913565000,108,76,74,,null
+1241846771000,103,73,70,,null
+1241779965000,98,70,68,,null
+1241713006000,94,71,66,,null
+1241646462000,98,69,68,,null
+1241581450000,103,67,72,,null
+1241514590000,99,67,73,,null
+1241449340000,94,69,75,,null
+1241383222000,95,69,72,,null
+1241318205000,99,68,76,,null
+1241252898000,95,67,72,,null
+1241187571000,91,67,70,,null
+1241121597000,92,67,67,,null
+1241055719000,97,69,72,,null
+1240989028000,98,68,73,,null
+1240922859000,103,67,73,,null
+1240856646000,102,67,69,,null
+1240789899000,99,68,71,,null
+1240724880000,102,70,66,,null
+1240659122000,102,67,71,,null
+1240593027000,98,68,68,,null
+1240526187000,100,67,70,,null
+1240460050000,95,67,70,,null
+1240394401000,95,67,72,,null
+1240328610000,92,67,76,,null
+1240262029000,92,67,80,,null
+1240196313000,90,67,75,,null
+1240130714000,90,67,78,,null
+1240064852000,90,67,77,,null
+1239997991000,94,67,75,,null
+1239932194000,90,67,78,,null
+1239865947000,90,67,81,,null
+1239800631000,93,69,84,,null
+1239733861000,94,68,79,,null
+1239667039000,90,69,75,,null
+1239601796000,95,69,72,,null
+1239535986000,98,71,68,,null
+1239469007000,98,73,68,,null
+1239403261000,98,74,72,,null
+1239338097000,95,77,77,,null
+1239271173000,90,79,74,,null
+1239206154000,93,82,77,,null
+1239139434000,95,83,80,,null
+1239073059000,90,85,81,,null
+1239006239000,90,85,86,,null
+1238940118000,90,85,83,,null
+1238874096000,93,83,82,,null
+1238808640000,96,82,87,,null
+1238741784000,91,81,84,,null
+1238674951000,90,83,83,,null
+1238609643000,91,82,84,,null
+1238543480000,90,84,83,,null
+1238476545000,90,84,84,,null
+1238409740000,90,83,82,,null
+1238344197000,90,80,78,,null
+1238277500000,90,81,83,,null
+1238212380000,90,84,86,,null
+1238146886000,90,81,89,,null
+1238080499000,91,79,88,,null
+1238013917000,91,82,90,,null
+1237947580000,90,80,88,,null
+1237881918000,90,81,88,,null
+1237816832000,90,78,90,,null
+1237750533000,92,77,87,,null
+1237685488000,94,79,86,,null
+1237619486000,93,79,81,,null
+1237552773000,90,81,84,,null
+1237487433000,90,80,85,,null
+1237420889000,91,79,87,,null
+1237354537000,90,82,83,,null
+1237288696000,90,80,79,,null
+1237223406000,91,77,83,,null
+1237157826000,95,78,85,,null
+1237091005000,91,81,84,,null
+1237025815000,91,78,87,,null
+1236959510000,95,77,86,,null
+1236892919000,91,76,87,,null
+1236826211000,94,73,86,,null
+1236760276000,96,73,84,,null
+1236695039000,95,71,88,,null
+1236628570000,95,68,84,,null
+1236562713000,100,71,86,,null
+1236497297000,99,70,82,,null
+1236430831000,99,70,81,,null
+1236365184000,99,69,85,,null
+1236298551000,95,71,90,,null
+1236232611000,90,73,90,,null
+1236167284000,93,72,90,,null
+1236101551000,98,74,90,,null
+1236034788000,101,71,88,,null
+1235968987000,105,68,88,,null
+1235903114000,101,70,90,,null
+1235836852000,103,71,86,,null
+1235771487000,102,72,90,,null
+1235704771000,99,75,90,,null
+1235639087000,97,76,87,,null
+1235573349000,101,77,90,,null
+1235508158000,100,74,90,,null
+1235442802000,96,77,90,,null
+1235376356000,93,75,86,,null
+1235310360000,95,73,85,,null
+1235243645000,96,70,86,,null
+1235177408000,92,71,83,,null
+1235111009000,92,69,81,,null
+1235046002000,97,67,85,,null
+1234980130000,92,67,80,,null
+1234914627000,90,67,82,,null
+1234848212000,95,70,78,,null
+1234781942000,90,72,81,,null
+1234716387000,94,72,76,,null
+1234649458000,95,75,79,,null
+1234584352000,90,77,82,,null
+1234519049000,90,80,77,,null
+1234453791000,90,80,72,,null
+1234387839000,93,77,68,,null
+1234322751000,93,78,71,,null
+1234256782000,94,80,67,,null
+1234190798000,90,81,72,,null
+1234124656000,90,82,75,,null
+1234059310000,90,79,79,,null
+1233993524000,92,79,83,,null
+1233926901000,95,76,85,,null
+1233860914000,95,74,82,,null
+1233795109000,98,73,79,,null
+1233728939000,98,72,78,,null
+1233662222000,100,73,83,,null
+1233595912000,95,73,81,,null
+1233529071000,90,72,83,,null
+1233463685000,92,74,88,,null
+1233396736000,94,74,83,,null
+1233331505000,92,76,80,,null
+1233265365000,97,78,82,,null
+1233198954000,100,77,77,,null
+1233132482000,96,79,75,,null
+1233066440000,95,77,78,,null
+1233001196000,94,79,73,,null
+1232934846000,98,76,78,,null
+1232869081000,99,75,80,,null
+1232803356000,96,72,84,,null
+1232738189000,99,72,82,,null
+1232671560000,99,74,77,,null
+1232606219000,103,73,77,,null
+1232539446000,100,75,79,,null
+1232473588000,98,74,84,,null
+1232407699000,94,75,80,,null
+1232342378000,94,75,75,,null
+1232275778000,98,72,74,,null
+1232209967000,93,69,78,,null
+1232144807000,90,72,78,,null
+1232079697000,93,69,79,,null
+1232014482000,94,69,77,,null
+1231948831000,99,68,78,,null
+1231883587000,95,67,73,,null
+1231816868000,92,68,73,,null
+1231751418000,95,71,72,,null
+1231686244000,98,71,75,,null
+1231619339000,98,73,77,,null
+1231552761000,103,72,79,,null
+1231486676000,104,69,76,,null
+1231420756000,102,68,76,,null
+1231353942000,103,67,76,,null
+1231287352000,98,68,80,,null
+1231221240000,94,69,79,,null
+1231154781000,99,69,79,,null
+1231089746000,94,72,82,,null
+1231023178000,92,70,83,,null
+1230956516000,95,67,86,,null
+1230889639000,94,68,90,,null
+1230823504000,96,70,87,,null
+1230757561000,95,72,89,,null
+1230691335000,98,72,85,,null
+1230624778000,99,69,89,,null
+1230558994000,102,70,84,,null
+1230492660000,105,69,82,,null
+1230425858000,102,67,85,,null
+1230359274000,105,67,84,,null
+1230294059000,101,70,84,,null
+1230227060000,96,70,86,,null
+1230160709000,96,73,85,,null
+1230094997000,95,76,90,,null
+1230029067000,99,73,88,,null
+1229962214000,98,75,89,,null
+1229895594000,101,76,90,,null
+1229829705000,98,77,88,,null
+1229763874000,95,79,87,,null
+1229697058000,97,82,86,,null
+1229631925000,101,84,90,,null
+1229565855000,105,83,90,,null
+1229499926000,101,83,88,,null
+1229434681000,99,80,83,,null
+1229368291000,99,77,80,,null
+1229301919000,94,77,75,,null
+1229235742000,90,80,75,,null
+1229170072000,90,83,78,,null
+1229103769000,90,85,76,,null
+1229038338000,90,84,77,,null
+1228971644000,90,84,76,,null
+1228905484000,92,85,74,,null
+1228839637000,93,83,79,,null
+1228774048000,90,80,75,,null
+1228708616000,90,78,79,,null
+1228642783000,90,80,84,,null
+1228576770000,94,80,82,,null
+1228511655000,93,78,80,,null
+1228445945000,97,80,79,,null
+1228380720000,98,80,84,,null
+1228315190000,95,78,82,,null
+1228248574000,98,80,80,,null
+1228182139000,103,80,77,,null
+1228115739000,98,79,77,,null
+1228048899000,93,80,73,,null
+1227983348000,95,81,70,,null
+1227917019000,90,78,74,,null
+1227850414000,92,80,77,,null
+1227784416000,91,78,73,,null
+1227717493000,91,80,74,,null
+1227650582000,90,77,74,,null
+1227584269000,91,75,71,,null
+1227519245000,96,74,70,,null
+1227452548000,94,74,70,,null
+1227385986000,90,74,69,,null
+1227320651000,91,75,64,,null
+1227255124000,93,72,59,,null
+1227189315000,95,70,60,,null
+1227124026000,90,72,61,,null
+1227057149000,90,71,66,,null
+1226991604000,90,70,65,,null
+1226926200000,93,69,70,,null
+1226860526000,92,70,68,,null
+1226794985000,96,72,64,,null
+1226728209000,98,73,68,,null
+1226661560000,97,73,66,,null
+1226595761000,97,71,71,,null
+1226529169000,100,74,66,,null
+1226462174000,95,73,63,,null
+1226396711000,92,73,61,,null
+1226330924000,97,70,66,,null
+1226265874000,98,67,68,,null
+1226200700000,102,67,71,,null
+1226134192000,97,68,73,,null
+1226068384000,101,67,77,,null
+1226001550000,99,68,76,,null
+1225935019000,99,67,76,,null
+1225868702000,96,68,77,,null
+1225802322000,98,67,72,,null
+1225736979000,96,67,75,,null
+1225670034000,101,67,80,,null
+1225603379000,106,67,79,,null
+1225537334000,109,67,82,,null
+1225470957000,104,67,86,,null
+1225405174000,105,67,83,,null
+1225339773000,109,67,83,,null
+1225272993000,104,68,78,,null
+1225207432000,109,67,79,,null
+1225141008000,105,68,81,,null
+1225074396000,100,68,81,,null
+1225008185000,95,70,79,,null
+1224941284000,90,70,79,,null
+1224874363000,93,67,74,,null
+1224808611000,96,67,78,,null
+1224742561000,95,69,79,,null
+1224676418000,94,67,75,,null
+1224609914000,96,70,79,,null
+1224544118000,101,70,74,,null
+1224477224000,105,70,71,,null
+1224410989000,103,67,74,,null
+1224345548000,102,67,77,,null
+1224279028000,100,67,82,,null
+1224213392000,99,69,82,,null
+1224147514000,95,69,77,,null
+1224082367000,94,70,81,,null
+1224017223000,98,72,77,,null
+1223950251000,102,73,79,,null
+1223883460000,103,75,75,,null
+1223816691000,102,74,76,,null
+1223750550000,98,73,72,,null
+1223685216000,94,72,71,,null
+1223619114000,92,71,72,,null
+1223552308000,90,69,67,,null
+1223486524000,93,69,67,,null
+1223420534000,93,70,71,,null
+1223354425000,96,70,66,,null
+1223288884000,94,68,64,,null
+1223222535000,90,68,65,,null
+1223155740000,90,69,62,,null
+1223090192000,91,70,67,,null
+1223023712000,90,70,71,,null
+1222957798000,94,67,70,,null
+1222891411000,95,68,71,,null
+1222824865000,90,71,69,,null
+1222759481000,91,68,64,,null
+1222693303000,96,71,66,,null
+1222626722000,101,71,68,,null
+1222560563000,105,71,72,,null
+1222495094000,105,74,74,,null
+1222428539000,107,74,70,,null
+1222362988000,108,72,66,,null
+1222297141000,106,71,63,,null
+1222231772000,107,70,58,,null
+1222166497000,112,73,54,,null
+1222100699000,108,74,50,,null
+1222034332000,111,72,47,,null
+1221967684000,107,71,46,,null
+1221902226000,108,68,46,,null
+1221836906000,105,70,50,,null
+1221770588000,110,72,53,,null
+1221704596000,108,73,50,,null
+1221639249000,109,70,54,,null
+1221573220000,110,71,51,,null
+1221508023000,110,68,47,,null
+1221442573000,115,68,48,,null
+1221377235000,111,69,52,,null
+1221312234000,107,71,51,,null
+1221245570000,110,71,50,,null
+1221178978000,105,71,55,,null
+1221113475000,100,74,59,,null
+1221047469000,97,77,58,,null
+1220980916000,95,78,61,,null
+1220915747000,97,79,59,,null
+1220850589000,95,81,56,,null
+1220783788000,99,82,59,,null
+1220717106000,97,81,64,,null
+1220651754000,100,81,62,,null
+1220585435000,101,78,57,,null
+1220519969000,106,80,57,,null
+1220453495000,102,79,59,,null
+1220387560000,103,79,61,,null
+1220321195000,105,77,61,,null
+1220255322000,103,76,64,,null
+1220188357000,106,79,59,,null
+1220121775000,101,82,58,,null
+1220056328000,99,83,59,,null
+1219989708000,94,81,57,,null
+1219923823000,90,78,58,,null
+1219857653000,90,80,57,,null
+1219791845000,90,79,61,,null
+1219726535000,93,82,62,,null
+1219660574000,90,80,60,,null
+1219595198000,93,81,56,,null
+1219528927000,98,80,58,,null
+1219463432000,99,82,63,,null
+1219397707000,95,84,58,,null
+1219331131000,96,85,57,,null
+1219265403000,101,85,57,,null
+1219199096000,102,85,56,,null
+1219133338000,104,85,61,,null
+1219067241000,109,85,61,,null
+1219001441000,113,84,61,,null
+1218934778000,118,84,59,,null
+1218868082000,122,82,61,,null
+1218801400000,126,81,64,,null
+1218736242000,122,79,63,,null
+1218669713000,121,76,58,,null
+1218603072000,120,78,62,,null
+1218537503000,120,81,58,,null
+1218471696000,120,83,61,,null
+1218406606000,116,81,59,,null
+1218340067000,115,82,60,,null
+1218275051000,119,81,65,,null
+1218208532000,121,79,61,,null
+1218142416000,122,80,58,,null
+1218075650000,120,80,54,,null
+1218010501000,115,77,56,,null
+1217944381000,114,76,51,,null
+1217877729000,113,78,49,,null
+1217810795000,113,80,46,,null
+1217745516000,113,79,49,,null
+1217679395000,116,82,45,,null
+1217614120000,119,81,45,,null
+1217548087000,116,82,45,,null
+1217483030000,111,79,45,,null
+1217417938000,115,77,48,,null
+1217352671000,117,78,46,,null
+1217286703000,119,81,50,,null
+1217220976000,123,78,46,,null
+1217154399000,128,77,45,,null
+1217088426000,123,80,45,,null
+1217021582000,118,81,45,,null
+1216954710000,117,79,45,,null
+1216888913000,119,79,45,,null
+1216822837000,124,76,46,,null
+1216757785000,122,79,48,,null
+1216691107000,117,78,50,,null
+1216624768000,114,78,47,,null
+1216559531000,114,75,45,,null
+1216494169000,117,73,47,,null
+1216428963000,119,73,50,,null
+1216362997000,115,72,45,,null
+1216296450000,111,74,45,,null
+1216229717000,116,71,45,,null
+1216162784000,121,69,45,,null
+1216097292000,125,67,45,,null
+1216031628000,126,68,46,,null
+1215964672000,126,68,45,,null
+1215898267000,130,69,50,,null
+1215831364000,127,67,54,,null
+1215765496000,126,67,52,,null
+1215698716000,127,67,56,,null
+1215631858000,126,67,61,,null
+1215566276000,128,67,56,,null
+1215500411000,128,67,59,,null
+1215433641000,127,68,60,,null
+1215367173000,125,67,61,,null
+1215301852000,125,70,65,,null
+1215235104000,130,69,62,,null
+1215168423000,125,68,61,,null
+1215101772000,124,70,62,,null
+1215035975000,125,72,62,,null
+1214970458000,121,69,60,,null
+1214905009000,126,72,58,,null
+1214838816000,126,71,61,,null
+1214773712000,130,69,63,,null
+1214707763000,129,71,60,,null
+1214642280000,126,69,56,,null
+1214576783000,121,72,61,,null
+1214510723000,117,69,60,,null
+1214445542000,119,68,59,,null
+1214379668000,117,71,55,,null
+1214314057000,115,71,55,,null
+1214247697000,118,74,54,,null
+1214182264000,116,77,56,,null
+1214115549000,116,80,54,,null
+1214049867000,113,78,56,,null
+1213983629000,116,79,57,,null
+1213916683000,112,81,55,,null
+1213851231000,107,83,51,,null
+1213785185000,110,80,56,,null
+1213718915000,107,78,53,,null
+1213653570000,110,75,56,,null
+1213586988000,112,73,52,,null
+1213520873000,115,71,56,,null
+1213455838000,118,69,54,,null
+1213390814000,118,67,52,,null
+1213324938000,113,67,57,,null
+1213258149000,109,67,60,,null
+1213191533000,107,67,60,,null
+1213124553000,109,70,58,,null
+1213058754000,112,72,53,,null
+1212992056000,113,74,54,,null
+1212926623000,113,77,52,,null
+1212861603000,113,75,54,,null
+1212795926000,115,73,52,,null
+1212730405000,117,70,47,,null
+1212664922000,118,68,50,,null
+1212598155000,114,69,50,,null
+1212532320000,116,67,54,,null
+1212465825000,118,68,50,,null
+1212400397000,117,69,52,,null
+1212334866000,118,68,55,,null
+1212269040000,122,71,57,,null
+1212202314000,126,74,56,,null
+1212135550000,123,76,61,,null
+1212069090000,125,79,61,,null
+1212003540000,128,79,62,,null
+1211938442000,132,80,64,,null
+1211872125000,131,81,59,,null
+1211806043000,129,82,64,,null
+1211739273000,129,79,67,,null
+1211673665000,128,78,62,,null
+1211607274000,123,81,60,,null
+1211541253000,127,78,61,,null
+1211474965000,132,77,66,,null
+1211409081000,129,77,70,,null
+1211343478000,133,75,70,,null
+1211277153000,129,74,66,,null
+1211210408000,126,71,67,,null
+1211144621000,129,70,70,,null
+1211078856000,124,72,68,,null
+1211013775000,124,72,66,,null
+1210947180000,128,73,69,,null
+1210881630000,129,75,69,,null
+1210816490000,128,78,70,,null
+1210749794000,133,80,73,,null
+1210683803000,129,80,71,,null
+1210618309000,128,80,68,,null
+1210553083000,123,79,72,,null
+1210486719000,124,78,72,,null
+1210421068000,119,80,71,,null
+1210354362000,115,80,72,,null
+1210287881000,114,80,71,,null
+1210221767000,115,77,74,,null
+1210155992000,115,79,77,,null
+1210089571000,117,81,79,,null
+1210023957000,117,80,79,,null
+1209957869000,116,82,78,,null
+1209891546000,116,85,82,,null
+1209826106000,113,83,82,,null
+1209760151000,108,83,84,,null
+1209694786000,109,83,79,,null
+1209628366000,110,80,83,,null
+1209562451000,105,82,81,,null
+1209495574000,100,82,82,,null
+1209429777000,104,84,84,,null
+1209363360000,107,85,85,,null
+1209297286000,111,85,88,,null
+1209230902000,106,85,90,,null
+1209165045000,104,85,88,,null
+1209098410000,108,85,86,,null
+1209033236000,113,85,89,,null
+1208968026000,115,85,90,,null
+1208901933000,111,83,90,,null
+1208835479000,108,82,88,,null
+1208769543000,110,80,88,,null
+1208702759000,111,77,90,,null
+1208636659000,116,76,90,,null
+1208571433000,115,75,90,,null
+1208505500000,116,77,89,,null
+1208440025000,119,80,84,,null
+1208373469000,117,83,85,,null
+1208307688000,115,82,86,,null
+1208241053000,111,83,88,,null
+1208175769000,110,83,83,,null
+1208110033000,109,84,86,,null
+1208043624000,106,84,90,,null
+1207977649000,110,81,90,,null
+1207910692000,105,82,90,,null
+1207843998000,107,85,90,,null
+1207777836000,107,85,86,,null
+1207711512000,109,83,87,,null
+1207646280000,108,81,88,,null
+1207580613000,113,81,83,,null
+1207514403000,117,81,78,,null
+1207448171000,115,83,79,,null
+1207381537000,120,80,80,,null
+1207315813000,117,79,81,,null
+1207249157000,121,76,82,,null
+1207184074000,124,73,81,,null
+1207118013000,122,74,84,,null
+1207052999000,126,74,82,,null
+1206986484000,126,77,79,,null
+1206920464000,123,80,74,,null
+1206853963000,120,83,78,,null
+1206788256000,119,85,75,,null
+1206722144000,114,83,78,,null
+1206655673000,113,85,81,,null
+1206589713000,114,85,84,,null
+1206522718000,110,85,83,,null
+1206457476000,107,83,84,,null
+1206392390000,102,83,88,,null
+1206325843000,101,81,88,,null
+1206259785000,103,78,86,,null
+1206194673000,101,77,82,,null
+1206129639000,106,74,81,,null
+1206063783000,105,73,77,,null
+1205996892000,103,75,80,,null
+1205930030000,104,73,77,,null
+1205863502000,109,74,78,,null
+1205797795000,113,72,81,,null
+1205731564000,116,72,78,,null
+1205666402000,113,69,81,,null
+1205599928000,109,67,85,,null
+1205533666000,108,67,90,,null
+1205467897000,110,67,90,,null
+1205402782000,108,67,90,,null
+1205335856000,103,69,90,,null
+1205270722000,105,70,86,,null
+1205204034000,103,67,90,,null
+1205138491000,108,67,90,,null
+1205071765000,113,67,89,,null
+1205006118000,110,68,90,,null
+1204940010000,115,67,89,,null
+1204873370000,113,67,90,,null
+1204807377000,118,67,90,,null
+1204741436000,117,68,90,,null
+1204675250000,117,67,87,,null
+1204608977000,114,68,87,,null
+1204542676000,117,67,90,,null
+1204476495000,113,69,90,,null
+1204410446000,110,71,87,,null
+1204343454000,115,74,84,,null
+1204276843000,118,72,87,,null
+1204210751000,118,69,87,,null
+1204143871000,123,69,83,,null
+1204077672000,123,70,84,,null
+1204011950000,126,69,83,,null
+1203945504000,128,71,85,,null
+1203879452000,126,71,87,,null
+1203813219000,128,73,84,,null
+1203747796000,131,71,84,,null
+1203681698000,127,73,82,,null
+1203615777000,127,75,82,,null
+1203550091000,131,78,80,,null
+1203484367000,130,79,85,,null
+1203418526000,132,76,84,,null
+1203352275000,133,74,89,,null
+1203287144000,137,74,89,,null
+1203220997000,136,75,89,,null
+1203155516000,138,74,89,,null
+1203089117000,140,74,88,,null
+1203024019000,140,72,83,,null
+1202958699000,140,72,85,,null
+1202892561000,140,71,85,,null
+1202827078000,140,69,81,,null
+1202760081000,140,72,80,,null
+1202693560000,140,69,81,,null
+1202627636000,139,71,80,,null
+1202561997000,137,73,75,,null
+1202496787000,134,74,76,,null
+1202430711000,130,72,74,,null
+1202364154000,126,73,71,,null
+1202298378000,131,72,66,,null
+1202233333000,133,71,62,,null
+1202166754000,132,73,60,,null
+1202100915000,135,75,56,,null
+1202033953000,140,76,54,,null
+1201967625000,137,74,59,,null
+1201901328000,135,71,56,,null
+1201835010000,140,72,55,,null
+1201768659000,140,72,56,,null
+1201702943000,136,70,55,,null
+1201637667000,140,68,50,,null
+1201571289000,139,70,55,,null
+1201505933000,140,67,54,,null
+1201440784000,137,70,58,,null
+1201375223000,138,70,62,,null
+1201309034000,134,67,63,,null
+1201242259000,131,70,63,,null
+1201177114000,132,67,65,,null
+1201110546000,132,67,70,,null
+1201043618000,137,68,74,,null
+1200976762000,138,69,76,,null
+1200911614000,137,71,79,,null
+1200845713000,140,69,83,,null
+1200779740000,139,67,84,,null
+1200713784000,140,67,82,,null
+1200647797000,140,67,83,,null
+1200581116000,135,68,81,,null
+1200514746000,130,67,80,,null
+1200448712000,128,67,76,,null
+1200381734000,132,68,77,,null
+1200314848000,135,70,77,,null
+1200248869000,134,67,82,,null
+1200182978000,132,69,83,,null
+1200116460000,127,70,88,,null
+1200050823000,124,69,83,,null
+1199985439000,128,71,81,,null
+1199920234000,124,73,81,,null
+1199855088000,120,73,76,,null
+1199788750000,121,76,73,,null
+1199722012000,119,74,68,,null
+1199655889000,120,72,72,,null
+1199589258000,117,69,67,,null
+1199523498000,121,67,62,,null
+1199456836000,126,67,64,,null
+1199391255000,123,70,62,,null
+1199325196000,118,67,58,,null
+1199259114000,123,70,58,,null
+1199193774000,126,67,60,,null
+1199128540000,123,68,64,,null
+1199062938000,118,67,65,,null
+1198997401000,114,68,68,,null
+1198931974000,119,71,71,,null
+1198865917000,114,73,71,,null
+1198800664000,109,76,68,,null
+1198735178000,111,76,63,,null
+1198668847000,115,73,68,,null
+1198602188000,110,74,66,,null
+1198535204000,112,72,71,,null
+1198469310000,115,75,75,,null
+1198403346000,117,75,73,,null
+1198337627000,114,75,72,,null
+1198271240000,119,74,67,,null
+1198204500000,118,72,68,,null
+1198139396000,119,74,68,,null
+1198072952000,124,76,67,,null
+1198007814000,123,73,66,,null
+1197941832000,120,74,61,,null
+1197875479000,123,74,57,,null
+1197809874000,121,76,53,,null
+1197744203000,118,74,49,,null
+1197677459000,119,75,47,,null
+1197611006000,114,77,46,,null
+1197544785000,109,80,45,,null
+1197479585000,104,83,49,,null
+1197414135000,109,82,45,,null
+1197348755000,114,80,45,,null
+1197283094000,111,77,47,,null
+1197217147000,111,75,45,,null
+1197150340000,108,77,45,,null
+1197083820000,104,80,45,,null
+1197018697000,106,79,46,,null
+1196952248000,110,76,50,,null
+1196886882000,111,77,45,,null
+1196820014000,115,77,48,,null
+1196753698000,110,77,51,,null
+1196687578000,112,74,52,,null
+1196621071000,114,73,55,,null
+1196554998000,117,76,55,,null
+1196488934000,116,79,51,,null
+1196422225000,118,78,50,,null
+1196356236000,120,79,52,,null
+1196291122000,121,76,55,,null
+1196224409000,119,74,50,,null
+1196157748000,119,73,55,,null
+1196091594000,124,70,50,,null
+1196024598000,125,69,53,,null
+1195958291000,121,68,50,,null
+1195891546000,119,69,54,,null
+1195826497000,114,69,59,,null
+1195760668000,115,70,64,,null
+1195695485000,116,69,64,,null
+1195628615000,118,69,68,,null
+1195561761000,113,70,65,,null
+1195496653000,115,68,61,,null
+1195431072000,120,71,61,,null
+1195365075000,116,69,61,,null
+1195299660000,121,72,58,,null
+1195233485000,121,71,60,,null
+1195168370000,116,69,63,,null
+1195102634000,112,67,60,,null
+1195037109000,112,68,65,,null
+1194970968000,110,68,64,,null
+1194904878000,109,69,63,,null
+1194838653000,107,70,59,,null
+1194771865000,103,68,61,,null
+1194705161000,99,67,61,,null
+1194638873000,99,67,57,,null
+1194571941000,96,67,57,,null
+1194506263000,95,68,58,,null
+1194439825000,95,67,62,,null
+1194372966000,92,68,60,,null
+1194307209000,94,67,56,,null
+1194241386000,95,69,61,,null
+1194176201000,92,69,58,,null
+1194109733000,95,67,62,,null
+1194042822000,99,68,64,,null
+1193976092000,94,67,69,,null
+1193911030000,98,68,70,,null
+1193844651000,93,71,68,,null
+1193777759000,96,72,64,,null
+1193712678000,91,74,67,,null
+1193646006000,90,73,63,,null
+1193580883000,94,75,66,,null
+1193514268000,90,75,67,,null
+1193447579000,95,72,62,,null
+1193381684000,99,75,57,,null
+1193316259000,102,72,53,,null
+1193250611000,107,72,48,,null
+1193184726000,111,74,52,,null
+1193118511000,106,71,48,,null
+1193051690000,105,70,53,,null
+1192985833000,101,68,56,,null
+1192919376000,104,68,57,,null
+1192854370000,100,71,61,,null
+1192789116000,103,73,58,,null
+1192723143000,99,73,58,,null
+1192658108000,99,74,62,,null
+1192592823000,95,75,60,,null
+1192527083000,90,72,58,,null
+1192461523000,90,71,62,,null
+1192396344000,90,73,62,,null
+1192330760000,95,73,61,,null
+1192264251000,93,75,63,,null
+1192197982000,98,74,60,,null
+1192131168000,94,76,64,,null
+1192065552000,97,74,60,,null
+1191998990000,101,73,60,,null
+1191933409000,106,74,58,,null
+1191867430000,107,74,55,,null
+1191801804000,107,72,54,,null
+1191735751000,103,74,50,,null
+1191669449000,106,71,49,,null
+1191603385000,111,71,53,,null
+1191537828000,107,73,52,,null
+1191472108000,112,74,51,,null
+1191406147000,114,75,46,,null
+1191339170000,110,72,47,,null
+1191273072000,109,75,49,,null
+1191206288000,108,77,53,,null
+1191141109000,107,78,55,,null
+1191074188000,106,76,50,,null
+1191007667000,105,73,46,,null
+1190942249000,106,73,45,,null
+1190876576000,106,71,45,,null
+1190811508000,108,68,49,,null
+1190744896000,113,68,50,,null
+1190677937000,117,69,49,,null
+1190611132000,117,70,45,,null
+1190544461000,112,72,45,,null
+1190477634000,110,75,48,,null
+1190412164000,107,72,51,,null
+1190346049000,107,74,49,,null
+1190279074000,108,74,54,,null
+1190212996000,112,71,56,,null
+1190146166000,115,70,53,,null
+1190079880000,115,71,49,,null
+1190013055000,111,72,50,,null
+1189947972000,109,73,46,,null
+1189881701000,106,74,48,,null
+1189816411000,106,76,45,,null
+1189749741000,110,75,45,,null
+1189682908000,108,77,45,,null
+1189617380000,105,79,45,,null
+1189550386000,109,77,45,,null
+1189483655000,114,74,45,,null
+1189418517000,111,76,45,,null
+1189352389000,114,78,47,,null
+1189285425000,115,75,45,,null
+1189219151000,115,73,45,,null
+1189152363000,120,76,49,,null
+1189085616000,117,76,47,,null
+1189018869000,120,78,45,,null
+1188951912000,122,76,46,,null
+1188885080000,117,75,45,,null
+1188819012000,113,74,45,,null
+1188753860000,108,76,46,,null
+1188688306000,106,74,45,,null
+1188623209000,104,75,46,,null
+1188557843000,109,72,51,,null
+1188492209000,104,70,51,,null
+1188425690000,108,67,52,,null
+1188360402000,107,67,48,,null
+1188294514000,110,68,52,,null
+1188228863000,109,68,54,,null
+1188162141000,111,70,58,,null
+1188096867000,112,72,56,,null
+1188031010000,114,73,53,,null
+1187964734000,115,72,57,,null
+1187899043000,110,75,53,,null
+1187833168000,106,75,58,,null
+1187766739000,107,77,53,,null
+1187699909000,106,79,49,,null
+1187634445000,110,76,46,,null
+1187568225000,110,74,45,,null
+1187502051000,113,73,48,,null
+1187436764000,109,70,46,,null
+1187370734000,104,73,45,,null
+1187304957000,102,71,46,,null
+1187238748000,97,73,50,,null
+1187173271000,99,73,54,,null
+1187107004000,99,75,49,,null
+1187041579000,102,73,45,,null
+1186975971000,100,71,49,,null
+1186909000000,95,68,51,,null
+1186843347000,90,67,47,,null
+1186776526000,95,69,49,,null
+1186710735000,97,68,46,,null
+1186643971000,100,67,46,,null
+1186578936000,96,67,45,,null
+1186512656000,98,67,45,,null
+1186446237000,95,67,47,,null
+1186379275000,98,67,48,,null
+1186312870000,101,67,47,,null
+1186246464000,97,70,49,,null
+1186180216000,97,72,48,,null
+1186114877000,100,72,51,,null
+1186049837000,97,69,48,,null
+1185983020000,96,72,50,,null
+1185916295000,100,71,48,,null
+1185850641000,101,74,45,,null
+1185784762000,103,71,45,,null
+1185717914000,102,69,45,,null
+1185651301000,100,67,45,,null
+1185584428000,103,67,45,,null
+1185519124000,101,67,49,,null
+1185453803000,97,68,45,,null
+1185388486000,100,71,45,,null
+1185322068000,98,73,45,,null
+1185257028000,101,70,48,,null
+1185191809000,102,70,48,,null
+1185125566000,97,67,45,,null
+1185059442000,100,68,50,,null
+1184993819000,100,68,54,,null
+1184928136000,104,71,57,,null
+1184861277000,107,72,61,,null
+1184794510000,103,73,62,,null
+1184728794000,106,76,67,,null
+1184662675000,103,77,65,,null
+1184596854000,100,78,64,,null
+1184530667000,96,76,65,,null
+1184463776000,94,76,70,,null
+1184397999000,96,78,71,,null
+1184331364000,100,78,75,,null
+1184265380000,104,76,73,,null
+1184198574000,109,78,74,,null
+1184132092000,107,76,70,,null
+1184065209000,111,79,66,,null
+1183999684000,114,81,66,,null
+1183933279000,110,81,68,,null
+1183867255000,108,79,69,,null
+1183800497000,110,78,71,,null
+1183733864000,109,78,72,,null
+1183668298000,111,75,68,,null
+1183601326000,115,75,65,,null
+1183534837000,111,75,65,,null
+1183468439000,115,72,60,,null
+1183403272000,110,72,65,,null
+1183337006000,110,72,61,,null
+1183271509000,107,70,66,,null
+1183205109000,111,72,68,,null
+1183138183000,107,70,69,,null
+1183072105000,110,71,66,,null
+1183007011000,106,73,63,,null
+1182940390000,108,75,67,,null
+1182874664000,106,73,72,,null
+1182809438000,101,70,72,,null
+1182743958000,100,73,67,,null
+1182678206000,105,73,64,,null
+1182611928000,101,73,67,,null
+1182545932000,98,75,72,,null
+1182480179000,94,74,70,,null
+1182413806000,96,76,68,,null
+1182348382000,95,73,63,,null
+1182281558000,93,76,64,,null
+1182216124000,93,78,60,,null
+1182149298000,95,76,65,,null
+1182084109000,90,78,67,,null
+1182018495000,90,77,63,,null
+1181951793000,90,77,65,,null
+1181886492000,90,79,69,,null
+1181821024000,92,76,69,,null
+1181755325000,94,78,70,,null
+1181688628000,94,75,65,,null
+1181623337000,90,72,66,,null
+1181556985000,91,73,61,,null
+1181490514000,95,72,65,,null
+1181424173000,90,75,65,,null
+1181357190000,94,78,66,,null
+1181290626000,90,80,66,,null
+1181223753000,95,81,67,,null
+1181157562000,90,82,68,,null
+1181092346000,90,84,63,,null
+1181025807000,93,82,60,,null
+1180959460000,90,80,62,,null
+1180894116000,93,82,62,,null
+1180827620000,93,83,63,,null
+1180760938000,90,82,59,,null
+1180694614000,91,84,54,,null
+1180628330000,90,81,49,,null
+1180562466000,90,78,45,,null
+1180495604000,91,77,45,,null
+1180430234000,90,76,45,,null
+1180363499000,90,73,45,,null
+1180298072000,90,74,45,,null
+1180232544000,93,71,45,,null
+1180166134000,95,71,45,,null
+1180101066000,92,68,45,,null
+1180035635000,94,69,47,,null
+1179969381000,96,67,45,,null
+1179902751000,91,68,45,,null
+1179837286000,92,67,45,,null
+1179770804000,90,70,45,,null
+1179704174000,93,67,45,,null
+1179638667000,98,69,45,,null
+1179572246000,97,69,46,,null
+1179506218000,97,68,49,,null
+1179439644000,101,70,45,,null
+1179373410000,97,67,45,,null
+1179308051000,97,67,45,,null
+1179242783000,102,68,46,,null
+1179177059000,102,67,45,,null
+1179110959000,102,68,47,,null
+1179044936000,100,70,45,,null
+1178979527000,102,73,45,,null
+1178912530000,97,75,50,,null
+1178846045000,94,78,48,,null
+1178780920000,90,76,45,,null
+1178714197000,90,77,45,,null
+1178648390000,90,78,46,,null
+1178582615000,94,79,45,,null
+1178516810000,90,77,46,,null
+1178450133000,90,79,45,,null
+1178383702000,90,78,45,,null
+1178317585000,90,76,45,,null
+1178250671000,93,74,45,,null
+1178184480000,92,73,49,,null
+1178118187000,93,75,45,,null
+1178051389000,95,73,47,,null
+1177984773000,90,71,51,,null
+1177918373000,93,72,51,,null
+1177851817000,98,70,47,,null
+1177786777000,97,70,52,,null
+1177720392000,94,68,54,,null
+1177654372000,97,71,58,,null
+1177588726000,99,70,53,,null
+1177523699000,96,70,54,,null
+1177458232000,96,68,58,,null
+1177392757000,98,71,56,,null
+1177327606000,93,71,58,,null
+1177260962000,91,73,54,,null
+1177194022000,92,74,51,,null
+1177127608000,90,74,56,,null
+1177062035000,90,72,58,,null
+1176995704000,93,69,62,,null
+1176930002000,91,67,67,,null
+1176863816000,94,67,64,,null
+1176797029000,96,70,66,,null
+1176730305000,98,70,65,,null
+1176664768000,99,73,67,,null
+1176598339000,96,71,68,,null
+1176531980000,95,68,73,,null
+1176465089000,96,67,72,,null
+1176398878000,99,68,70,,null
+1176332223000,102,67,66,,null
+1176267005000,99,68,65,,null
+1176201598000,97,70,62,,null
+1176135736000,94,70,60,,null
+1176069197000,92,71,63,,null
+1176002568000,90,74,60,,null
+1175936595000,90,72,55,,null
+1175869882000,90,70,54,,null
+1175804519000,90,72,49,,null
+1175737901000,92,75,52,,null
+1175671508000,96,77,49,,null
+1175606232000,101,77,52,,null
+1175539518000,99,76,56,,null
+1175473426000,94,73,54,,null
+1175407724000,96,70,51,,null
+1175342340000,95,71,54,,null
+1175275911000,98,74,56,,null
+1175210319000,96,77,55,,null
+1175144038000,95,80,56,,null
+1175078093000,93,82,54,,null
+1175011427000,90,84,54,,null
+1174945242000,94,84,50,,null
+1174878445000,99,82,54,,null
+1174811454000,102,81,50,,null
+1174746103000,101,81,45,,null
+1174680342000,104,81,48,,null
+1174615314000,99,80,45,,null
+1174550193000,98,79,48,,null
+1174484909000,93,80,49,,null
+1174419314000,93,81,48,,null
+1174352568000,90,84,48,,null
+1174287447000,94,81,53,,null
+1174221147000,90,78,55,,null
+1174155159000,91,80,59,,null
+1174088880000,90,81,62,,null
+1174022036000,90,80,66,,null
+1173956724000,94,83,61,,null
+1173891697000,99,85,62,,null
+1173825729000,98,82,58,,null
+1173758799000,97,79,63,,null
+1173692721000,99,78,60,,null
+1173627623000,100,75,56,,null
+1173561854000,98,74,52,,null
+1173495609000,103,75,53,,null
+1173429335000,108,75,51,,null
+1173364265000,103,73,51,,null
+1173298678000,101,72,53,,null
+1173233208000,103,71,48,,null
+1173166930000,106,69,53,,null
+1173101731000,110,67,53,,null
+1173035611000,106,69,55,,null
+1172969900000,108,72,53,,null
+1172903874000,108,75,50,,null
+1172837863000,105,74,50,,null
+1172771191000,101,77,50,,null
+1172705117000,103,80,54,,null
+1172639588000,105,79,49,,null
+1172574474000,108,77,47,,null
+1172508894000,113,76,51,,null
+1172442823000,108,74,52,,null
+1172376305000,104,72,50,,null
+1172310252000,104,69,47,,null
+1172244745000,102,67,46,,null
+1172179375000,99,70,51,,null
+1172113305000,95,69,55,,null
+1172047317000,92,72,55,,null
+1171980727000,90,71,55,,null
+1171914661000,92,74,50,,null
+1171848597000,95,77,47,,null
+1171782173000,90,75,51,,null
+1171715663000,90,74,56,,null
+1171649773000,94,73,56,,null
+1171582882000,90,74,59,,null
+1171516705000,95,74,61,,null
+1171450906000,97,77,62,,null
+1171384259000,94,74,60,,null
+1171319046000,90,75,56,,null
+1171252071000,94,74,54,,null
+1171185560000,91,74,50,,null
+1171119129000,90,77,53,,null
+1171052498000,90,80,49,,null
+1170986489000,95,77,48,,null
+1170920871000,98,74,52,,null
+1170854641000,103,75,54,,null
+1170788610000,102,72,56,,null
+1170722208000,98,72,53,,null
+1170656250000,100,69,55,,null
+1170590905000,100,68,57,,null
+1170524381000,95,68,60,,null
+1170458117000,90,69,55,,null
+1170391364000,93,71,58,,null
+1170325831000,96,68,54,,null
+1170260308000,92,71,55,,null
+1170195000000,97,68,58,,null
+1170129785000,101,67,54,,null
+1170063299000,100,70,58,,null
+1169996722000,96,71,57,,null
+1169931322000,98,70,54,,null
+1169866218000,98,67,51,,null
+1169799227000,99,70,49,,null
+1169733492000,103,70,50,,null
+1169667013000,104,73,52,,null
+1169600868000,107,72,49,,null
+1169534139000,111,69,45,,null
+1169467696000,106,68,50,,null
+1169401971000,107,67,48,,null
+1169336094000,103,67,45,,null
+1169271087000,105,67,45,,null
+1169205100000,100,67,49,,null
+1169138910000,104,67,46,,null
+1169072128000,108,67,45,,null
+1169005471000,113,69,45,,null
+1168940425000,117,67,45,,null
+1168873982000,118,68,47,,null
+1168808116000,123,67,46,,null
+1168742289000,120,67,45,,null
+1168675292000,119,67,50,,null
+1168608542000,120,69,50,,null
+1168541679000,121,69,47,,null
+1168475482000,126,67,49,,null
+1168409631000,122,67,45,,null
+1168342827000,125,67,49,,null
+1168277428000,124,67,51,,null
+1168211513000,128,68,49,,null
+1168146320000,128,71,46,,null
+1168081017000,124,72,45,,null
+1168015055000,122,72,50,,null
+1167949900000,119,71,49,,null
+1167883013000,115,73,48,,null
+1167817661000,115,75,53,,null
+1167751384000,116,74,58,,null
+1167685533000,114,73,53,,null
+1167619165000,119,71,50,,null
+1167553148000,123,71,46,,null
+1167486885000,124,68,45,,null
+1167421859000,122,69,45,,null
+1167356103000,121,69,49,,null
+1167289756000,126,70,50,,null
+1167223589000,130,69,52,,null
+1167157871000,126,69,53,,null
+1167092745000,121,68,53,,null
+1167026464000,117,67,48,,null
+1166959702000,114,68,53,,null
+1166893398000,110,67,50,,null
+1166827675000,111,68,46,,null
+1166762660000,115,67,50,,null
+1166696075000,117,67,54,,null
+1166629465000,116,67,52,,null
+1166563448000,113,67,54,,null
+1166497204000,110,67,50,,null
+1166430209000,109,67,50,,null
+1166364624000,106,68,55,,null
+1166298040000,107,67,54,,null
+1166231230000,109,67,51,,null
+1166164445000,107,68,52,,null
+1166098161000,108,69,56,,null
+1166032621000,108,68,54,,null
+1165967062000,110,70,59,,null
+1165902005000,109,73,64,,null
+1165836251000,108,71,66,,null
+1165770926000,108,68,69,,null
+1165705151000,110,69,70,,null
+1165638218000,108,72,68,,null
+1165571347000,108,72,72,,null
+1165505930000,105,72,76,,null
+1165439879000,102,70,74,,null
+1165372904000,106,72,71,,null
+1165305935000,107,69,66,,null
+1165240171000,110,67,66,,null
+1165174182000,115,67,68,,null
+1165107199000,120,68,68,,null
+1165040727000,125,69,66,,null
+1164974775000,125,67,70,,null
+1164909364000,128,69,73,,null
+1164844022000,128,72,77,,null
+1164777901000,125,69,75,,null
+1164712431000,127,67,73,,null
+1164646423000,130,67,75,,null
+1164579435000,131,67,75,,null
+1164514195000,126,68,79,,null
+1164448136000,125,71,83,,null
+1164382811000,121,73,85,,null
+1164316007000,124,72,88,,null
+1164249927000,123,74,86,,null
+1164184628000,120,73,89,,null
+1164119349000,120,70,85,,null
+1164053754000,123,73,83,,null
+1163988355000,124,73,86,,null
+1163923130000,126,70,83,,null
+1163856421000,122,73,79,,null
+1163790504000,121,72,79,,null
+1163724610000,120,75,74,,null
+1163658064000,122,76,72,,null
+1163591265000,120,76,72,,null
+1163524404000,116,78,67,,null
+1163457550000,114,81,70,,null
+1163390596000,111,80,72,,null
+1163323849000,113,80,69,,null
+1163257581000,113,82,67,,null
+1163190719000,114,80,66,,null
+1163124343000,118,78,67,,null
+1163057662000,115,79,65,,null
+1162990679000,119,76,61,,null
+1162925422000,124,75,60,,null
+1162859885000,124,73,60,,null
+1162794180000,120,74,65,,null
+1162729086000,121,75,61,,null
+1162663322000,119,72,60,,null
+1162597619000,118,75,63,,null
+1162531425000,114,73,66,,null
+1162465525000,117,73,70,,null
+1162399925000,116,72,72,,null
+1162333520000,117,73,72,,null
+1162268429000,115,75,72,,null
+1162202813000,114,74,72,,null
+1162137343000,112,75,74,,null
+1162070600000,114,72,75,,null
+1162004418000,117,69,72,,null
+1161939059000,117,67,77,,null
+1161873772000,122,68,76,,null
+1161807272000,127,71,80,,null
+1161741100000,126,72,80,,null
+1161675560000,124,73,78,,null
+1161609683000,120,76,79,,null
+1161543258000,121,79,74,,null
+1161477264000,116,76,69,,null
+1161411907000,114,73,72,,null
+1161345158000,114,76,71,,null
+1161279932000,119,74,73,,null
+1161213198000,116,74,77,,null
+1161147808000,112,75,72,,null
+1161081291000,115,72,76,,null
+1161015943000,120,70,78,,null
+1160949892000,116,71,73,,null
+1160884346000,118,69,69,,null
+1160818155000,119,70,64,,null
+1160751318000,119,70,60,,null
+1160685069000,116,71,58,,null
+1160618428000,117,71,57,,null
+1160552771000,116,74,61,,null
+1160487436000,116,74,65,,null
+1160422129000,116,74,68,,null
+1160355550000,115,77,72,,null
+1160289473000,112,75,73,,null
+1160223741000,109,77,70,,null
+1160158653000,107,79,72,,null
+1160092102000,105,79,75,,null
+1160026662000,104,77,75,,null
+1159960605000,102,78,74,,null
+1159893993000,107,79,73,,null
+1159827936000,104,76,68,,null
+1159762918000,105,78,65,,null
+1159696108000,110,78,62,,null
+1159630559000,113,78,57,,null
+1159563632000,115,77,61,,null
+1159496851000,113,78,58,,null
+1159431836000,109,76,55,,null
+1159366712000,104,77,56,,null
+1159300182000,99,79,57,,null
+1159233920000,98,76,54,,null
+1159168140000,100,75,54,,null
+1159102773000,99,77,53,,null
+1159036226000,103,75,52,,null
+1158970361000,102,76,55,,null
+1158904231000,98,78,50,,null
+1158838182000,102,79,45,,null
+1158773153000,99,77,45,,null
+1158706562000,99,79,47,,null
+1158640516000,102,80,49,,null
+1158575091000,105,82,52,,null
+1158510002000,107,85,49,,null
+1158443074000,109,85,54,,null
+1158377324000,107,85,53,,null
+1158310509000,108,85,54,,null
+1158244343000,103,85,49,,null
+1158178145000,100,83,51,,null
+1158111544000,104,85,47,,null
+1158045335000,103,82,45,,null
+1157978796000,105,83,46,,null
+1157913170000,110,85,45,,null
+1157846212000,115,85,45,,null
+1157779374000,110,85,45,,null
+1157713159000,115,85,45,,null
+1157646276000,111,85,47,,null
+1157580044000,114,85,51,,null
+1157513629000,111,82,50,,null
+1157447306000,115,82,48,,null
+1157380594000,117,82,45,,null
+1157314976000,119,79,45,,null
+1157249275000,124,80,45,,null
+1157182830000,122,82,45,,null
+1157117689000,119,81,45,,null
+1157051787000,118,80,45,,null
+1156986632000,114,83,49,,null
+1156921286000,110,82,52,,null
+1156855188000,112,85,57,,null
+1156789054000,113,85,57,,null
+1156722851000,115,85,52,,null
+1156656494000,118,85,55,,null
+1156590285000,114,85,53,,null
+1156523742000,114,85,48,,null
+1156458105000,109,84,49,,null
+1156393023000,113,82,45,,null
+1156326868000,118,83,45,,null
+1156260442000,117,85,50,,null
+1156194203000,118,85,54,,null
+1156127667000,113,83,49,,null
+1156061299000,115,85,52,,null
+1155995083000,112,85,57,,null
+1155929464000,107,85,56,,null
+1155863482000,109,85,54,,null
+1155797732000,104,85,58,,null
+1155731710000,108,83,63,,null
+1155665286000,103,84,61,,null
+1155599169000,102,82,63,,null
+1155533017000,97,81,58,,null
+1155467088000,101,79,57,,null
+1155402027000,103,79,56,,null
+1155336514000,105,80,55,,null
+1155270267000,102,82,57,,null
+1155203955000,106,83,54,,null
+1155138486000,101,85,56,,null
+1155071528000,102,84,60,,null
+1155005569000,97,85,60,,null
+1154940498000,102,83,65,,null
+1154875311000,106,85,61,,null
+1154809628000,106,83,56,,null
+1154744372000,105,81,59,,null
+1154679265000,101,83,58,,null
+1154613934000,99,80,53,,null
+1154547080000,99,79,51,,null
+1154481397000,104,76,49,,null
+1154414901000,108,76,54,,null
+1154348592000,109,73,54,,null
+1154283484000,104,70,53,,null
+1154217073000,102,67,51,,null
+1154150963000,105,67,53,,null
+1154085422000,110,70,50,,null
+1154019454000,115,71,46,,null
+1153954270000,118,73,48,,null
+1153887870000,120,75,52,,null
+1153822214000,120,72,48,,null
+1153755479000,118,71,45,,null
+1153689343000,119,71,45,,null
+1153623725000,115,70,45,,null
+1153558172000,117,69,46,,null
+1153492257000,116,70,50,,null
+1153427034000,113,68,55,,null
+1153360683000,113,68,50,,null
+1153294622000,113,68,45,,null
+1153228810000,118,70,45,,null
+1153163633000,119,73,45,,null
+1153098591000,116,73,45,,null
+1153032226000,117,75,49,,null
+1152966496000,115,78,47,,null
+1152899964000,113,77,49,,null
+1152833942000,118,76,45,,null
+1152768735000,116,74,48,,null
+1152701938000,121,76,47,,null
+1152635148000,123,78,50,,null
+1152568614000,124,81,50,,null
+1152503069000,124,79,53,,null
+1152436870000,126,79,54,,null
+1152371173000,122,81,57,,null
+1152305325000,119,84,56,,null
+1152239447000,120,85,53,,null
+1152172660000,120,83,54,,null
+1152105924000,115,82,52,,null
+1152039471000,110,80,55,,null
+1151972821000,112,79,60,,null
+1151906986000,109,82,65,,null
+1151841310000,112,83,68,,null
+1151775582000,111,84,71,,null
+1151710035000,107,85,67,,null
+1151643850000,103,85,62,,null
+1151578171000,103,85,59,,null
+1151511301000,107,85,63,,null
+1151444957000,106,83,66,,null
+1151378900000,109,82,71,,null
+1151311973000,105,80,74,,null
+1151246505000,104,82,71,,null
+1151181328000,103,81,66,,null
+1151114368000,103,84,71,,null
+1151047644000,108,81,67,,null
+1150982401000,111,84,67,,null
+1150915952000,114,81,66,,null
+1150849020000,109,81,65,,null
+1150783126000,110,78,64,,null
+1150716174000,108,80,61,,null
+1150650173000,103,81,59,,null
+1150583196000,98,78,57,,null
+1150517507000,101,81,53,,null
+1150451233000,98,80,53,,null
+1150385961000,95,77,51,,null
+1150319423000,97,79,47,,null
+1150253357000,100,80,49,,null
+1150187716000,97,78,45,,null
+1150121438000,95,75,45,,null
+1150055037000,95,75,46,,null
+1149989187000,90,77,46,,null
+1149922483000,90,78,49,,null
+1149856697000,94,81,53,,null
+1149790665000,90,80,58,,null
+1149725494000,91,77,59,,null
+1149658908000,90,79,61,,null
+1149592818000,90,79,58,,null
+1149527200000,91,77,58,,null
+1149461197000,91,79,60,,null
+1149394345000,90,81,64,,null
+1149328665000,90,82,61,,null
+1149263555000,90,83,59,,null
+1149196565000,90,85,58,,null
+1149131090000,91,83,53,,null
+1149064230000,96,84,58,,null
+1148998082000,94,82,60,,null
+1148932315000,95,82,65,,null
+1148866245000,92,79,62,,null
+1148800630000,90,81,61,,null
+1148735314000,92,79,59,,null
+1148669235000,96,80,59,,null
+1148603541000,91,83,58,,null
+1148537093000,95,83,53,,null
+1148471754000,96,85,56,,null
+1148406342000,94,82,53,,null
+1148339817000,92,79,48,,null
+1148273908000,91,76,49,,null
+1148208766000,93,78,50,,null
+1148143417000,92,79,49,,null
+1148077020000,93,82,45,,null
+1148011695000,93,80,45,,null
+1147945561000,98,80,50,,null
+1147880393000,96,82,47,,null
+1147814275000,93,84,51,,null
+1147748661000,90,83,52,,null
+1147681661000,90,84,56,,null
+1147614885000,92,85,52,,null
+1147548423000,92,85,48,,null
+1147481962000,90,85,53,,null
+1147416035000,94,85,57,,null
+1147350992000,93,82,53,,null
+1147285917000,95,79,48,,null
+1147219130000,91,81,45,,null
+1147153958000,91,78,47,,null
+1147088608000,90,75,45,,null
+1147023123000,90,73,45,,null
+1146957127000,90,72,45,,null
+1146890803000,91,72,45,,null
+1146825638000,96,74,46,,null
+1146759669000,92,74,50,,null
+1146693735000,95,77,49,,null
+1146627303000,94,74,48,,null
+1146561508000,96,74,45,,null
+1146494930000,98,71,47,,null
+1146429488000,97,74,51,,null
+1146364010000,96,73,52,,null
+1146297746000,93,73,53,,null
+1146232341000,90,76,48,,null
+1146166060000,90,74,51,,null
+1146099585000,90,73,47,,null
+1146034333000,93,76,45,,null
+1145969225000,98,79,45,,null
+1145902324000,100,82,48,,null
+1145836355000,98,81,52,,null
+1145769559000,95,79,49,,null
+1145703379000,98,82,52,,null
+1145636490000,93,80,47,,null
+1145570992000,97,83,48,,null
+1145505091000,96,85,51,,null
+1145439122000,94,85,55,,null
+1145373872000,90,85,50,,null
+1145308175000,90,85,51,,null
+1145241525000,93,85,52,,null
+1145175582000,95,85,56,,null
+1145109985000,90,83,57,,null
+1145043545000,90,80,54,,null
+1144978401000,90,79,55,,null
+1144911790000,90,80,51,,null
+1144845678000,94,83,49,,null
+1144778842000,90,80,54,,null
+1144713243000,91,79,56,,null
+1144646984000,90,82,56,,null
+1144581459000,90,79,54,,null
+1144514963000,90,80,54,,null
+1144449683000,90,79,56,,null
+1144382976000,94,81,51,,null
+1144316282000,90,78,48,,null
+1144251193000,90,81,50,,null
+1144185976000,94,80,54,,null
+1144119902000,99,82,54,,null
+1144054888000,94,81,59,,null
+1143988144000,95,78,64,,null
+1143922750000,97,77,63,,null
+1143856861000,96,77,66,,null
+1143790253000,96,76,63,,null
+1143724265000,91,77,66,,null
+1143658546000,90,75,67,,null
+1143593214000,93,72,72,,null
+1143527746000,90,72,74,,null
+1143462741000,90,70,73,,null
+1143395914000,95,67,73,,null
+1143329631000,96,68,77,,null
+1143263062000,93,69,81,,null
+1143197045000,97,68,83,,null
+1143130810000,96,70,87,,null
+1143063828000,101,71,90,,null
+1142996841000,101,68,90,,null
+1142930309000,100,68,90,,null
+1142864820000,105,71,90,,null
+1142798800000,105,71,90,,null
+1142732984000,104,70,90,,null
+1142667469000,107,70,90,,null
+1142601858000,107,71,86,,null
+1142534909000,109,74,85,,null
+1142468509000,112,72,83,,null
+1142403162000,108,69,86,,null
+1142338128000,106,67,87,,null
+1142271486000,108,67,88,,null
+1142205809000,110,67,83,,null
+1142140804000,105,69,80,,null
+1142074076000,104,71,77,,null
+1142008905000,106,70,78,,null
+1141943005000,106,73,82,,null
+1141877970000,104,71,86,,null
+1141811001000,102,71,88,,null
+1141745259000,101,68,84,,null
+1141678486000,98,67,80,,null
+1141612698000,102,67,81,,null
+1141546179000,103,69,79,,null
+1141480221000,100,71,77,,null
+1141413734000,104,70,82,,null
+1141346791000,99,67,81,,null
+1141281576000,104,68,80,,null
+1141214675000,100,70,79,,null
+1141149335000,95,69,75,,null
+1141083470000,97,70,76,,null
+1141017693000,97,67,72,,null
+1140952045000,92,69,76,,null
+1140886724000,92,68,76,,null
+1140821155000,90,71,76,,null
+1140754551000,90,68,76,,null
+1140689243000,90,70,80,,null
+1140622635000,90,67,79,,null
+1140556964000,90,67,77,,null
+1140491769000,94,70,81,,null
+1140425026000,99,70,79,,null
+1140359624000,98,69,77,,null
+1140293824000,100,71,80,,null
+1140227396000,96,73,79,,null
+1140161966000,97,76,80,,null
+1140096137000,94,74,75,,null
+1140030573000,90,72,70,,null
+1139965004000,90,71,71,,null
+1139898804000,91,73,71,,null
+1139833207000,94,70,66,,null
+1139767890000,93,73,65,,null
+1139702814000,93,72,64,,null
+1139637419000,98,72,61,,null
+1139571644000,96,69,62,,null
+1139505809000,100,68,67,,null
+1139439432000,99,67,70,,null
+1139373211000,96,69,65,,null
+1139307361000,93,68,68,,null
+1139241918000,95,71,63,,null
+1139175960000,100,74,62,,null
+1139110050000,105,77,62,,null
+1139043410000,109,79,64,,null
+1138976424000,112,78,67,,null
+1138910651000,117,75,68,,null
+1138844605000,113,77,63,,null
+1138777669000,111,80,64,,null
+1138711826000,115,77,68,,null
+1138645079000,117,80,68,,null
+1138579125000,116,81,63,,null
+1138512815000,112,83,61,,null
+1138447471000,116,81,59,,null
+1138380501000,111,80,62,,null
+1138314269000,111,79,59,,null
+1138248781000,113,81,55,,null
+1138182035000,116,81,50,,null
+1138115500000,113,79,53,,null
+1138048555000,111,76,50,,null
+1137982860000,112,76,52,,null
+1137917552000,108,76,54,,null
+1137851063000,106,78,49,,null
+1137784753000,108,79,45,,null
+1137718595000,111,77,45,,null
+1137653486000,111,75,45,,null
+1137587917000,112,77,45,,null
+1137522871000,111,80,45,,null
+1137456381000,116,81,46,,null
+1137390103000,111,80,51,,null
+1137324956000,110,83,51,,null
+1137258667000,115,81,46,,null
+1137193172000,119,79,45,,null
+1137128033000,119,80,45,,null
+1137061296000,115,79,46,,null
+1136994374000,117,79,47,,null
+1136927753000,122,76,47,,null
+1136861282000,117,78,46,,null
+1136795448000,116,81,48,,null
+1136730161000,120,80,53,,null
+1136664114000,115,82,49,,null
+1136597813000,119,81,50,,null
+1136531754000,114,78,54,,null
+1136464977000,111,77,56,,null
+1136399578000,116,79,56,,null
+1136333865000,111,82,60,,null
+1136268442000,107,79,56,,null
+1136202249000,106,80,56,,null
+1136136482000,107,80,51,,null
+1136070501000,103,81,46,,null
+1136004950000,105,84,45,,null
+1135939910000,102,83,45,,null
+1135873374000,100,80,45,,null
+1135807245000,105,82,45,,null
+1135740850000,108,81,48,,null
+1135674800000,109,78,53,,null
+1135609612000,113,76,50,,null
+1135543682000,114,77,52,,null
+1135478370000,119,79,51,,null
+1135413058000,116,79,49,,null
+1135346862000,114,76,45,,null
+1135280497000,114,73,48,,null
+1135214010000,110,75,45,,null
+1135147370000,113,74,45,,null
+1135080900000,115,73,47,,null
+1135015899000,118,73,51,,null
+1134950205000,120,74,56,,null
+1134883789000,115,75,61,,null
+1134817586000,120,78,60,,null
+1134751003000,119,75,57,,null
+1134685249000,117,72,53,,null
+1134619468000,117,69,49,,null
+1134553507000,115,72,45,,null
+1134486923000,115,72,48,,null
+1134421757000,113,74,45,,null
+1134356506000,113,77,45,,null
+1134290432000,114,74,46,,null
+1134225337000,119,76,45,,null
+1134159837000,116,75,47,,null
+1134094141000,115,73,45,,null
+1134028017000,112,76,46,,null
+1133962782000,113,77,47,,null
+1133896587000,110,80,51,,null
+1133830262000,110,79,56,,null
+1133763481000,110,81,58,,null
+1133696528000,110,81,62,,null
+1133631053000,106,80,61,,null
+1133564663000,102,81,60,,null
+1133497933000,101,79,64,,null
+1133432287000,98,77,60,,null
+1133365316000,100,75,60,,null
+1133299571000,97,78,60,,null
+1133234105000,95,79,60,,null
+1133168642000,90,80,57,,null
+1133102170000,95,80,58,,null
+1133035827000,91,82,59,,null
+1132970026000,95,85,62,,null
+1132904087000,90,83,57,,null
+1132839086000,90,85,54,,null
+1132772301000,92,85,55,,null
+1132706937000,96,84,55,,null
+1132639964000,101,82,56,,null
+1132573255000,97,79,53,,null
+1132506551000,102,78,54,,null
+1132441512000,106,79,54,,null
+1132376199000,109,81,59,,null
+1132310012000,110,83,60,,null
+1132243947000,111,83,59,,null
+1132177991000,116,85,60,,null
+1132112357000,115,83,55,,null
+1132045809000,115,82,57,,null
+1131979646000,118,82,52,,null
+1131913115000,115,81,52,,null
+1131847915000,116,78,49,,null
+1131782485000,113,80,53,,null
+1131716852000,116,77,49,,null
+1131651827000,115,79,53,,null
+1131585536000,116,81,50,,null
+1131520516000,119,80,45,,null
+1131454973000,115,78,45,,null
+1131388181000,115,76,45,,null
+1131322256000,117,73,47,,null
+1131255872000,122,74,51,,null
+1131190716000,119,75,52,,null
+1131123896000,119,77,50,,null
+1131058078000,115,79,46,,null
+1130993065000,120,78,48,,null
+1130926718000,118,75,45,,null
+1130860415000,117,78,48,,null
+1130793830000,122,79,51,,null
+1130727984000,127,80,50,,null
+1130662268000,124,79,52,,null
+1130596426000,120,78,48,,null
+1130529762000,118,75,50,,null
+1130464551000,118,74,54,,null
+1130397789000,115,74,58,,null
+1130331435000,111,76,55,,null
+1130266266000,115,76,59,,null
+1130201033000,111,78,63,,null
+1130134898000,110,78,59,,null
+1130069017000,106,79,59,,null
+1130002621000,111,80,61,,null
+1129936012000,112,82,59,,null
+1129869850000,112,81,57,,null
+1129802986000,117,83,62,,null
+1129737620000,118,85,60,,null
+1129671424000,121,84,64,,null
+1129605952000,125,83,60,,null
+1129539725000,123,81,62,,null
+1129474548000,125,80,62,,null
+1129408486000,121,82,65,,null
+1129343215000,126,80,63,,null
+1129277992000,121,80,62,,null
+1129211061000,124,77,59,,null
+1129145048000,127,77,56,,null
+1129079852000,132,80,59,,null
+1129013805000,133,78,62,,null
+1128948375000,130,77,66,,null
+1128882384000,126,75,67,,null
+1128817056000,123,76,68,,null
+1128750914000,127,78,64,,null
+1128684901000,131,80,67,,null
+1128618083000,132,83,64,,null
+1128551118000,133,82,61,,null
+1128485741000,133,83,62,,null
+1128420243000,128,81,67,,null
+1128353445000,132,82,67,,null
+1128288283000,137,83,72,,null
+1128222246000,136,85,67,,null
+1128155825000,138,82,66,,null
+1128089028000,136,85,62,,null
+1128023936000,133,85,64,,null
+1127957982000,128,83,68,,null
+1127891594000,130,84,70,,null
+1127824752000,129,84,69,,null
+1127758429000,126,82,69,,null
+1127692296000,128,82,66,,null
+1127626620000,133,83,63,,null
+1127560123000,138,82,65,,null
+1127494353000,138,82,64,,null
+1127428279000,140,79,64,,null
+1127361665000,140,82,62,,null
+1127295849000,135,82,57,,null
+1127229498000,136,81,52,,null
+1127162915000,138,82,55,,null
+1127096013000,137,85,57,,null
+1127030573000,134,85,54,,null
+1126963593000,131,85,49,,null
+1126897110000,131,85,45,,null
+1126831451000,129,85,45,,null
+1126765843000,130,85,45,,null
+1126698912000,125,84,45,,null
+1126633175000,125,85,45,,null
+1126566991000,120,85,48,,null
+1126501620000,117,85,48,,null
+1126434984000,113,85,45,,null
+1126368288000,112,82,46,,null
+1126302530000,110,81,51,,null
+1126235536000,109,82,53,,null
+1126170110000,109,79,48,,null
+1126103828000,114,76,53,,null
+1126037971000,113,75,57,,null
+1125972944000,109,76,59,,null
+1125907097000,106,76,57,,null
+1125840296000,104,75,56,,null
+1125775153000,102,77,54,,null
+1125708488000,104,74,51,,null
+1125642122000,105,73,52,,null
+1125576309000,108,74,47,,null
+1125510933000,108,72,52,,null
+1125444349000,112,73,50,,null
+1125378527000,109,74,47,,null
+1125313302000,109,74,47,,null
+1125248295000,113,77,48,,null
+1125183005000,113,77,45,,null
+1125116923000,113,75,46,,null
+1125051328000,117,73,49,,null
+1124985721000,122,71,50,,null
+1124918899000,124,68,55,,null
+1124852244000,126,69,58,,null
+1124785585000,121,67,57,,null
+1124720297000,119,69,60,,null
+1124654137000,116,67,64,,null
+1124587607000,114,70,64,,null
+1124520962000,110,70,67,,null
+1124454671000,113,73,63,,null
+1124389582000,118,74,60,,null
+1124323209000,118,72,59,,null
+1124256876000,123,72,55,,null
+1124191332000,123,69,50,,null
+1124125680000,119,67,49,,null
+1124059279000,118,67,53,,null
+1123993798000,117,67,58,,null
+1123928256000,122,67,62,,null
+1123862052000,122,67,62,,null
+1123796367000,127,69,65,,null
+1123729671000,125,69,69,,null
+1123663082000,126,69,71,,null
+1123596949000,126,68,73,,null
+1123530674000,129,67,78,,null
+1123465185000,130,67,81,,null
+1123398301000,133,67,84,,null
+1123331324000,138,67,83,,null
+1123266037000,137,67,84,,null
+1123200547000,137,67,87,,null
+1123134883000,140,67,85,,null
+1123068692000,140,67,89,,null
+1123003667000,139,67,90,,null
+1122936808000,137,68,90,,null
+1122870922000,132,69,87,,null
+1122805190000,130,72,90,,null
+1122738519000,126,72,90,,null
+1122671750000,124,71,89,,null
+1122605162000,125,70,89,,null
+1122540014000,122,71,90,,null
+1122474112000,125,71,88,,null
+1122408019000,130,74,85,,null
+1122341433000,130,75,82,,null
+1122276402000,133,73,86,,null
+1122210169000,133,75,87,,null
+1122143295000,130,78,88,,null
+1122076420000,128,81,90,,null
+1122010480000,131,78,90,,null
+1121944835000,136,77,87,,null
+1121879745000,137,76,86,,null
+1121813317000,140,76,84,,null
+1121746505000,138,75,86,,null
+1121679571000,139,73,90,,null
+1121613298000,140,71,89,,null
+1121547139000,140,71,90,,null
+1121480602000,140,72,85,,null
+1121414964000,139,70,80,,null
+1121348843000,134,67,76,,null
+1121283200000,137,68,74,,null
+1121216333000,137,70,69,,null
+1121150714000,132,67,67,,null
+1121084527000,129,70,72,,null
+1121017645000,130,71,74,,null
+1120951173000,127,72,79,,null
+1120885280000,127,70,77,,null
+1120818962000,128,67,80,,null
+1120753701000,129,70,84,,null
+1120687572000,128,68,80,,null
+1120622012000,131,67,82,,null
+1120555938000,129,68,77,,null
+1120490378000,129,69,78,,null
+1120425238000,129,71,74,,null
+1120359325000,129,74,70,,null
+1120292550000,125,75,75,,null
+1120225575000,125,78,76,,null
+1120159334000,128,78,74,,null
+1120092468000,129,81,79,,null
+1120026845000,126,78,80,,null
+1119960908000,121,80,75,,null
+1119894090000,118,81,76,,null
+1119828796000,119,83,74,,null
+1119763254000,115,85,75,,null
+1119697483000,118,85,72,,null
+1119631755000,117,85,73,,null
+1119566679000,115,83,70,,null
+1119501505000,110,83,72,,null
+1119436488000,113,83,75,,null
+1119371164000,113,83,79,,null
+1119304778000,109,85,74,,null
+1119237908000,109,85,78,,null
+1119172308000,111,85,79,,null
+1119106811000,116,85,78,,null
+1119039823000,116,85,73,,null
+1118973765000,118,85,70,,null
+1118907809000,118,84,66,,null
+1118841896000,123,81,70,,null
+1118776634000,122,81,66,,null
+1118710511000,118,79,69,,null
+1118644958000,118,79,67,,null
+1118579826000,123,80,65,,null
+1118514413000,124,81,60,,null
+1118447493000,123,80,56,,null
+1118380792000,122,82,56,,null
+1118314081000,126,83,55,,null
+1118248176000,131,85,60,,null
+1118181726000,133,85,56,,null
+1118115498000,129,82,57,,null
+1118049292000,129,79,54,,null
+1117983583000,132,80,52,,null
+1117916779000,130,83,49,,null
+1117850464000,132,82,45,,null
+1117783805000,127,85,47,,null
+1117717149000,132,85,45,,null
+1117650755000,130,85,45,,null
+1117584057000,134,85,45,,null
+1117517300000,132,85,46,,null
+1117451027000,135,85,51,,null
+1117385515000,132,83,55,,null
+1117319617000,134,85,52,,null
+1117254562000,132,85,47,,null
+1117188264000,134,85,45,,null
+1117122581000,132,85,45,,null
+1117056297000,131,85,46,,null
+1116989521000,136,83,46,,null
+1116924468000,139,83,48,,null
+1116858180000,139,81,53,,null
+1116792839000,135,82,52,,null
+1116725990000,136,79,49,,null
+1116659737000,136,77,45,,null
+1116593168000,136,74,47,,null
+1116528149000,136,77,45,,null
+1116463140000,136,80,48,,null
+1116397089000,132,80,46,,null
+1116330620000,129,78,45,,null
+1116265015000,132,76,50,,null
+1116198645000,132,74,47,,null
+1116132941000,128,73,50,,null
+1116066004000,123,76,54,,null
+1116000755000,126,74,53,,null
+1115933915000,126,73,51,,null
+1115868345000,129,71,49,,null
+1115802742000,127,72,49,,null
+1115737530000,132,69,45,,null
+1115672150000,130,71,49,,null
+1115606244000,134,71,45,,null
+1115540375000,138,74,46,,null
+1115474552000,137,71,50,,null
+1115409103000,140,68,45,,null
+1115343156000,140,70,46,,null
+1115276224000,136,72,46,,null
+1115209809000,135,72,45,,null
+1115144673000,135,72,47,,null
+1115078672000,140,71,51,,null
+1115013303000,140,74,54,,null
+1114946459000,136,71,50,,null
+1114880487000,133,71,49,,null
+1114815207000,133,71,45,,null
+1114750012000,128,73,46,,null
+1114684430000,123,74,49,,null
+1114619250000,122,73,52,,null
+1114552503000,123,76,48,,null
+1114486500000,123,76,52,,null
+1114419559000,121,75,51,,null
+1114353134000,124,76,51,,null
+1114286706000,124,79,53,,null
+1114219936000,120,80,55,,null
+1114154145000,121,77,52,,null
+1114088619000,119,80,55,,null
+1114022619000,116,81,52,,null
+1113957272000,120,82,57,,null
+1113890374000,116,81,56,,null
+1113823422000,121,82,59,,null
+1113757706000,117,85,59,,null
+1113691035000,113,84,61,,null
+1113624387000,117,85,63,,null
+1113558397000,118,85,67,,null
+1113492945000,119,85,72,,null
+1113426104000,120,85,74,,null
+1113359351000,125,85,75,,null
+1113293937000,129,85,77,,null
+1113228581000,126,82,78,,null
+1113161874000,122,81,82,,null
+1113096386000,120,79,83,,null
+1113031186000,117,80,85,,null
+1112964772000,114,77,90,,null
+1112899266000,109,77,90,,null
+1112832894000,108,80,86,,null
+1112766087000,104,82,85,,null
+1112700611000,100,81,83,,null
+1112635476000,102,82,81,,null
+1112569949000,102,80,76,,null
+1112503348000,99,80,80,,null
+1112436451000,100,81,85,,null
+1112370982000,95,79,83,,null
+1112305950000,90,79,82,,null
+1112240800000,92,82,81,,null
+1112174706000,90,85,84,,null
+1112108813000,91,85,88,,null
+1112042263000,90,85,87,,null
+1111975974000,92,85,90,,null
+1111909455000,93,85,88,,null
+1111843002000,90,84,88,,null
+1111777013000,90,85,90,,null
+1111710263000,90,85,90,,null
+1111644297000,93,85,90,,null
+1111579061000,90,85,90,,null
+1111512130000,95,85,87,,null
+1111445326000,97,85,86,,null
+1111379526000,99,83,90,,null
+1111313200000,100,83,87,,null
+1111247400000,102,83,90,,null
+1111180850000,103,82,88,,null
+1111114043000,105,81,90,,null
+1111048290000,110,82,88,,null
+1110982179000,110,81,88,,null
+1110916793000,113,84,90,,null
+1110850287000,116,84,90,,null
+1110784436000,118,82,90,,null
+1110718439000,121,85,90,,null
+1110652153000,121,85,90,,null
+1110586096000,117,85,90,,null
+1110519510000,120,85,90,,null
+1110453516000,122,83,89,,null
+1110386559000,121,80,88,,null
+1110319648000,116,79,84,,null
+1110254382000,115,79,88,,null
+1110187429000,118,77,86,,null
+1110120507000,123,78,83,,null
+1110054826000,121,79,83,,null
+1109988144000,119,80,86,,null
+1109921280000,119,80,90,,null
+1109854282000,123,78,90,,null
+1109789036000,124,78,90,,null
+1109722633000,128,80,87,,null
+1109656684000,132,77,82,,null
+1109590870000,131,80,77,,null
+1109524887000,127,81,79,,null
+1109459090000,129,84,80,,null
+1109393531000,132,85,75,,null
+1109327357000,134,83,74,,null
+1109260690000,131,83,70,,null
+1109194349000,132,85,69,,null
+1109128430000,129,85,68,,null
+1109062852000,126,85,68,,null
+1108997290000,127,84,66,,null
+1108930840000,125,85,71,,null
+1108865472000,128,83,69,,null
+1108798628000,125,84,69,,null
+1108731938000,128,84,66,,null
+1108665253000,124,83,66,,null
+1108598431000,123,82,63,,null
+1108531677000,123,81,62,,null
+1108464819000,124,81,60,,null
+1108399514000,121,83,63,,null
+1108333206000,123,81,62,,null
+1108266294000,123,78,67,,null
+1108200230000,122,81,68,,null
+1108134728000,122,83,71,,null
+1108067910000,127,81,72,,null
+1108002436000,124,82,71,,null
+1107936020000,123,81,67,,null
+1107870886000,118,79,68,,null
+1107805814000,118,81,65,,null
+1107740534000,119,84,67,,null
+1107673539000,115,82,63,,null
+1107608320000,110,82,64,,null
+1107542629000,114,85,66,,null
+1107476241000,115,85,61,,null
+1107410159000,119,82,64,,null
+1107343196000,117,83,63,,null
+1107277077000,122,85,65,,null
+1107210172000,120,82,63,,null
+1107143429000,121,85,65,,null
+1107076673000,122,85,61,,null
+1107010680000,123,85,58,,null
+1106943863000,122,82,61,,null
+1106878112000,123,83,64,,null
+1106812668000,119,83,65,,null
+1106746566000,117,83,69,,null
+1106681034000,115,81,69,,null
+1106615434000,117,80,65,,null
+1106550411000,117,83,62,,null
+1106484366000,115,80,59,,null
+1106419188000,110,79,59,,null
+1106352345000,112,82,54,,null
+1106285755000,108,82,59,,null
+1106220670000,103,81,56,,null
+1106154680000,106,79,51,,null
+1106088753000,111,82,49,,null
+1106022337000,112,85,49,,null
+1105955891000,114,84,51,,null
+1105889594000,119,82,55,,null
+1105823154000,119,84,53,,null
+1105758068000,120,85,54,,null
+1105691532000,121,82,51,,null
+1105625648000,122,82,51,,null
+1105558939000,120,85,51,,null
+1105492063000,120,85,52,,null
+1105425562000,121,85,51,,null
+1105359663000,119,85,52,,null
+1105293723000,123,83,49,,null
+1105227547000,123,84,50,,null
+1105162215000,126,85,53,,null
+1105096662000,131,82,52,,null
+1105031010000,132,82,47,,null
+1104965150000,131,82,47,,null
+1104899430000,136,79,51,,null
+1104832878000,134,82,55,,null
+1104766145000,137,81,50,,null
+1104700764000,133,81,49,,null
+1104634731000,130,78,54,,null
+1104569628000,135,78,55,,null
+1104502792000,137,75,58,,null
+1104435891000,140,75,54,,null
+1104369140000,140,74,54,,null
+1104302732000,138,76,57,,null
+1104236744000,134,74,52,,null
+1104170281000,135,72,55,,null
+1104105072000,134,72,52,,null
+1104038229000,129,73,48,,null
+1103971697000,129,75,49,,null
+1103905123000,130,73,45,,null
+1103839993000,129,70,45,,null
+1103773657000,125,70,48,,null
+1103707206000,128,72,50,,null
+1103641753000,129,73,52,,null
+1103576551000,128,76,52,,null
+1103510079000,129,78,51,,null
+1103444905000,134,77,47,,null
+1103379151000,130,78,52,,null
+1103312266000,127,76,49,,null
+1103245628000,128,75,49,,null
+1103179768000,127,77,51,,null
+1103113853000,122,79,49,,null
+1103048741000,124,76,46,,null
+1102983293000,124,76,45,,null
+1102917917000,124,74,45,,null
+1102851189000,126,76,45,,null
+1102784469000,130,73,47,,null
+1102718273000,132,74,47,,null
+1102651935000,135,75,45,,null
+1102586809000,140,74,50,,null
+1102520811000,140,71,55,,null
+1102455301000,140,71,55,,null
+1102388723000,140,72,59,,null
+1102323002000,139,74,56,,null
+1102256223000,140,74,58,,null
+1102189743000,140,77,56,,null
+1102124517000,140,75,60,,null
+1102059026000,140,74,62,,null
+1101993287000,138,76,57,,null
+1101926842000,135,78,61,,null
+1101861665000,131,79,56,,null
+1101796527000,135,80,53,,null
+1101729986000,130,78,54,,null
+1101664286000,129,76,59,,null
+1101597894000,132,74,62,,null
+1101532189000,130,74,60,,null
+1101466893000,131,76,65,,null
+1101400879000,127,76,68,,null
+1101335219000,123,74,64,,null
+1101268898000,119,75,67,,null
+1101202529000,121,78,69,,null
+1101136410000,125,81,68,,null
+1101069589000,127,84,69,,null
+1101003643000,130,85,67,,null
+1100936842000,129,85,67,,null
+1100871152000,129,85,67,,null
+1100804703000,128,82,62,,null
+1100739570000,125,84,63,,null
+1100673528000,129,85,65,,null
+1100607726000,125,83,66,,null
+1100541523000,127,80,66,,null
+1100475100000,123,83,62,,null
+1100408715000,123,82,59,,null
+1100342291000,127,80,55,,null
+1100275922000,128,79,55,,null
+1100209885000,125,76,60,,null
+1100143252000,126,75,60,,null
+1100077244000,122,74,55,,null
+1100010817000,118,76,56,,null
+1099945226000,120,79,59,,null
+1099879157000,122,76,57,,null
+1099813754000,117,78,58,,null
+1099746769000,114,80,53,,null
+1099680377000,113,80,54,,null
+1099613636000,118,77,54,,null
+1099548423000,116,76,49,,null
+1099481932000,120,78,49,,null
+1099416779000,124,77,49,,null
+1099351430000,122,74,51,,null
+1099284805000,119,75,51,,null
+1099219161000,120,77,51,,null
+1099152948000,116,74,52,,null
+1099086247000,118,76,54,,null
+1099019773000,115,78,53,,null
+1098953221000,114,78,50,,null
+1098888056000,116,80,48,,null
+1098822202000,121,78,49,,null
+1098757179000,118,75,51,,null
+1098691167000,122,74,46,,null
+1098624717000,122,76,45,,null
+1098558197000,119,74,45,,null
+1098491478000,118,76,45,,null
+1098424971000,121,79,45,,null
+1098358254000,116,82,49,,null
+1098292350000,112,80,47,,null
+1098226905000,113,78,45,,null
+1098160393000,116,78,47,,null
+1098094049000,113,80,50,,null
+1098028082000,118,79,47,,null
+1097961578000,117,78,49,,null
+1097894682000,112,79,46,,null
+1097827731000,115,79,45,,null
+1097762033000,120,77,49,,null
+1097697020000,115,78,50,,null
+1097631366000,112,79,46,,null
+1097565974000,114,79,49,,null
+1097500424000,118,80,49,,null
+1097435240000,121,80,45,,null
+1097369975000,125,80,45,,null
+1097303063000,128,81,45,,null
+1097237969000,133,79,47,,null
+1097171405000,128,81,45,,null
+1097105543000,132,80,45,,null
+1097038752000,134,81,46,,null
+1096973625000,130,80,45,,null
+1096906895000,132,80,45,,null
+1096840223000,128,78,45,,null
+1096773569000,127,76,45,,null
+1096708037000,131,75,49,,null
+1096641543000,135,76,45,,null
+1096575403000,138,79,48,,null
+1096509833000,137,77,49,,null
+1096443051000,137,74,51,,null
+1096376115000,136,73,46,,null
+1096309543000,136,73,50,,null
+1096243333000,132,76,50,,null
+1096177064000,136,73,48,,null
+1096110109000,132,74,50,,null
+1096044086000,127,77,55,,null
+1095978012000,128,74,57,,null
+1095912855000,129,71,54,,null
+1095847060000,131,74,58,,null
+1095781477000,132,72,57,,null
+1095714515000,132,72,54,,null
+1095647827000,137,74,52,,null
+1095581081000,135,72,51,,null
+1095515221000,137,75,56,,null
+1095449932000,137,78,55,,null
+1095384827000,134,81,58,,null
+1095318315000,138,80,59,,null
+1095252425000,135,80,64,,null
+1095186389000,130,82,69,,null
+1095121253000,127,84,65,,null
+1095054591000,129,83,66,,null
+1094988895000,132,81,61,,null
+1094923292000,135,84,66,,null
+1094857953000,130,85,64,,null
+1094791381000,129,85,62,,null
+1094725747000,125,85,65,,null
+1094660614000,120,85,60,,null
+1094594589000,117,84,61,,null
+1094527789000,121,85,64,,null
+1094462181000,119,85,62,,null
+1094395783000,117,84,63,,null
+1094330136000,119,83,65,,null
+1094264159000,124,84,64,,null
+1094197887000,119,83,67,,null
+1094132637000,122,80,64,,null
+1094065799000,126,81,65,,null
+1094000298000,123,83,70,,null
+1093934134000,125,85,75,,null
+1093868586000,130,85,78,,null
+1093802480000,135,82,77,,null
+1093736338000,132,82,73,,null
+1093670722000,129,80,71,,null
+1093604485000,125,78,75,,null
+1093539270000,121,81,72,,null
+1093474025000,124,83,76,,null
+1093408488000,122,85,72,,null
+1093343433000,122,85,70,,null
+1093277900000,121,85,74,,null
+1093211224000,120,82,73,,null
+1093144268000,115,84,68,,null
+1093078408000,111,81,68,,null
+1093012897000,111,84,68,,null
+1092947399000,115,84,63,,null
+1092881662000,120,81,65,,null
+1092815009000,116,81,66,,null
+1092748898000,120,81,66,,null
+1092682155000,119,81,61,,null
+1092616344000,117,80,62,,null
+1092551033000,122,80,60,,null
+1092484341000,122,80,61,,null
+1092418660000,119,81,60,,null
+1092353469000,117,80,56,,null
+1092286755000,122,80,53,,null
+1092220205000,118,82,54,,null
+1092153710000,116,83,55,,null
+1092087168000,118,85,50,,null
+1092021733000,118,85,49,,null
+1091955110000,122,85,48,,null
+1091888403000,118,82,52,,null
+1091822587000,118,81,57,,null
+1091757467000,122,82,59,,null
+1091691100000,124,82,57,,null
+1091624538000,129,83,55,,null
+1091559263000,130,85,52,,null
+1091493274000,126,85,54,,null
+1091426415000,123,84,53,,null
+1091360972000,119,83,50,,null
+1091295495000,124,82,48,,null
+1091230321000,119,80,45,,null
+1091163539000,121,82,48,,null
+1091098393000,120,79,52,,null
+1091031417000,121,77,51,,null
+1090964996000,116,77,48,,null
+1090898334000,119,74,53,,null
+1090832141000,124,76,56,,null
+1090766778000,121,73,55,,null
+1090701144000,125,73,50,,null
+1090635157000,120,71,52,,null
+1090569816000,115,68,52,,null
+1090504179000,116,71,54,,null
+1090438285000,111,68,56,,null
+1090372860000,116,67,51,,null
+1090307329000,111,68,55,,null
+1090240499000,107,69,55,,null
+1090173811000,103,69,50,,null
+1090107561000,99,67,50,,null
+1090041055000,100,67,52,,null
+1089975128000,96,67,53,,null
+1089909786000,101,68,49,,null
+1089842966000,96,68,51,,null
+1089777443000,99,69,52,,null
+1089710944000,96,72,55,,null
+1089644396000,99,71,51,,null
+1089578004000,97,73,51,,null
+1089512638000,98,75,54,,null
+1089446410000,102,78,57,,null
+1089380776000,101,75,54,,null
+1089314230000,106,77,53,,null
+1089247332000,103,74,57,,null
+1089181466000,102,72,59,,null
+1089115908000,98,73,56,,null
+1089050767000,94,73,54,,null
+1088984625000,93,73,54,,null
+1088917906000,97,73,51,,null
+1088851010000,92,73,47,,null
+1088784067000,90,71,50,,null
+1088717473000,90,73,54,,null
+1088650938000,92,71,49,,null
+1088585613000,97,69,51,,null
+1088520531000,93,69,52,,null
+1088453943000,90,68,51,,null
+1088388334000,90,71,51,,null
+1088322994000,90,70,47,,null
+1088257775000,92,73,49,,null
+1088190775000,90,75,50,,null
+1088124098000,92,73,54,,null
+1088058316000,96,75,52,,null
+1087993143000,95,75,57,,null
+1087926594000,95,76,55,,null
+1087859690000,90,74,56,,null
+1087793390000,92,75,56,,null
+1087726887000,97,74,58,,null
+1087659987000,97,75,62,,null
+1087593434000,97,77,60,,null
+1087527203000,99,79,63,,null
+1087461106000,96,79,63,,null
+1087395843000,101,77,63,,null
+1087329104000,99,80,63,,null
+1087263387000,99,83,61,,null
+1087196714000,95,84,60,,null
+1087130378000,98,81,57,,null
+1087063515000,97,82,56,,null
+1086997751000,92,83,58,,null
+1086932583000,90,85,53,,null
+1086867279000,92,85,49,,null
+1086801376000,93,85,50,,null
+1086735788000,98,85,52,,null
+1086669014000,102,82,51,,null
+1086603127000,102,84,54,,null
+1086536147000,107,83,59,,null
+1086469743000,106,81,58,,null
+1086404015000,101,81,58,,null
+1086337626000,97,82,53,,null
+1086270805000,96,82,51,,null
+1086205759000,93,82,50,,null
+1086140268000,97,79,48,,null
+1086075043000,96,82,45,,null
+1086008838000,91,84,45,,null
+1085942904000,94,81,50,,null
+1085876514000,94,78,55,,null
+1085811178000,93,77,60,,null
+1085745918000,95,78,55,,null
+1085679456000,91,75,59,,null
+1085612748000,92,73,63,,null
+1085547614000,92,76,62,,null
+1085482548000,90,78,57,,null
+1085415912000,91,80,52,,null
+1085349005000,90,82,57,,null
+1085283837000,93,85,55,,null
+1085218775000,90,85,53,,null
+1085152635000,90,82,57,,null
+1085087031000,90,85,53,,null
+1085020512000,91,85,48,,null
+1084954754000,95,85,52,,null
+1084888445000,100,85,54,,null
+1084823320000,97,85,52,,null
+1084756768000,96,85,48,,null
+1084691436000,98,83,46,,null
+1084626408000,96,80,47,,null
+1084560940000,100,78,48,,null
+1084494026000,99,77,45,,null
+1084427190000,96,80,45,,null
+1084361979000,95,82,46,,null
+1084295222000,97,83,51,,null
+1084228828000,93,82,49,,null
+1084161900000,96,84,45,,null
+1084096015000,94,83,45,,null
+1084029323000,97,81,48,,null
+1083962863000,99,83,45,,null
+1083897778000,101,80,49,,null
+1083832167000,97,82,45,,null
+1083767107000,94,81,45,,null
+1083701197000,90,81,45,,null
+1083634820000,90,79,45,,null
+1083567960000,91,80,49,,null
+1083502717000,96,78,45,,null
+1083435960000,93,75,45,,null
+1083370445000,91,73,46,,null
+1083305247000,94,70,45,,null
+1083240139000,98,68,46,,null
+1083174372000,93,67,48,,null
+1083107733000,94,67,53,,null
+1083041893000,98,68,48,,null
+1082976056000,102,67,51,,null
+1082910199000,106,68,50,,null
+1082843420000,101,70,50,,null
+1082777784000,102,67,55,,null
+1082711643000,102,69,59,,null
+1082645484000,99,70,57,,null
+1082579963000,103,71,53,,null
+1082514651000,103,72,52,,null
+1082449529000,106,71,57,,null
+1082382962000,103,70,58,,null
+1082317548000,100,72,61,,null
+1082251286000,96,71,57,,null
+1082185483000,97,72,59,,null
+1082118574000,99,75,59,,null
+1082052074000,103,77,58,,null
+1081986051000,101,77,57,,null
+1081919150000,104,77,54,,null
+1081853139000,109,78,52,,null
+1081786169000,111,75,53,,null
+1081719494000,115,76,48,,null
+1081653903000,113,77,46,,null
+1081587839000,116,80,46,,null
+1081521371000,113,77,49,,null
+1081456185000,113,79,47,,null
+1081389683000,113,81,45,,null
+1081323840000,112,83,45,,null
+1081257112000,113,82,45,,null
+1081190197000,114,79,50,,null
+1081124018000,114,79,45,,null
+1081057550000,117,79,45,,null
+1080992219000,115,81,48,,null
+1080926455000,119,84,52,,null
+1080860566000,114,82,53,,null
+1080794099000,115,84,57,,null
+1080728376000,113,85,61,,null
+1080662633000,117,82,58,,null
+1080595669000,118,83,53,,null
+1080528772000,115,81,53,,null
+1080462228000,120,78,49,,null
+1080396455000,123,78,51,,null
+1080330913000,123,80,52,,null
+1080265031000,120,80,54,,null
+1080198732000,125,79,57,,null
+1080133400000,130,81,62,,null
+1080067731000,131,80,60,,null
+1080000847000,126,78,60,,null
+1079935278000,123,75,56,,null
+1079868410000,122,77,59,,null
+1079802923000,120,76,62,,null
+1079736980000,121,76,60,,null
+1079670398000,125,78,59,,null
+1079603483000,124,76,58,,null
+1079538176000,120,78,53,,null
+1079471440000,119,78,53,,null
+1079405987000,119,76,52,,null
+1079339882000,120,74,51,,null
+1079274360000,119,77,49,,null
+1079208985000,119,78,53,,null
+1079143676000,116,79,57,,null
+1079076770000,115,81,62,,null
+1079011378000,115,79,63,,null
+1078945429000,114,77,58,,null
+1078878936000,110,78,58,,null
+1078812234000,105,79,63,,null
+1078746646000,110,76,68,,null
+1078680186000,111,78,64,,null
+1078613494000,114,78,60,,null
+1078547687000,109,78,61,,null
+1078482335000,113,79,59,,null
+1078415921000,109,76,56,,null
+1078349583000,111,79,57,,null
+1078283430000,113,77,62,,null
+1078216770000,114,74,58,,null
+1078150969000,112,73,60,,null
+1078085862000,111,75,59,,null
+1078020474000,112,78,58,,null
+1077954926000,112,78,62,,null
+1077888367000,108,79,65,,null
+1077822566000,105,82,62,,null
+1077756106000,109,85,63,,null
+1077690940000,104,85,60,,null
+1077625200000,100,82,63,,null
\ No newline at end of file